Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  OrdiGen ODGN | US$0,005081 | 21,96% | 0,00% | - | US$134.193 | - |
| 3552 |  Hermes Protocol HERMES | US$0,03796 | -12,98% | -23,85% | - | US$134.293 | - |
| 3553 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03505 | -17,41% | -14,75% | - | US$134.055 | - |
| 3554 |  Dollar on Chain DOC | US$0,9968 | -0,54% | 0,09% | - | US$134.193 | - |
| 3555 |  Thing THING | US$0,0000001097 | 1,11% | 9,09% | - | US$134.359 | - |
| 3556 |  BNB DOG INU BNBDOG | US$0,000000000000 | 39,40% | 49,60% | - | US$132.409 | - |
| 3557 |  EVEAI EVEAI | US$0,1378 | -10,06% | 16,41% | - | US$137.363 | - |
| 3558 |  AI PEPE KING AIPEPE | US$0,000000000524 | 22,00% | 34,73% | - | US$133.710 | - |
| 3559 |  Tribal Finance TRIBL | US$1,01 | 0,14% | 0,37% | - | US$133.288 | - |
| 3560 |  EnviDa EDAT | US$0,05972 | -5,21% | -9,12% | - | US$136.300 | - |
| 3561 |  Talken TALK | US$0,2041 | 0,15% | 8,70% | - | US$131.865 | - |
| 3562 |  WELD WELD | US$0,006930 | 1,09% | 1,57% | - | US$133.406 | - |
| 3563 |  Level Finance LVL | US$0,5841 | -6,67% | 22,96% | - | US$134.120 | - |
| 3564 |  Fistbump FIST | US$0,009144 | -7,32% | -12,39% | - | US$130.003 | - |
| 3565 |  GRELF GRELF | US$1,01 | -11,15% | -40,15% | - | US$133.320 | - |
| 3566 |  SafeMoon V2 SFM | US$0,00005304 | 42,35% | 7,29% | - | US$130.526 | - |
| 3567 |  TURBOCHAIN TBC | US$0,003898 | -4,72% | -25,92% | - | US$131.344 | - |
| 3568 |  C+Charge CCHG | US$0,0006232 | -0,78% | -8,42% | - | US$131.583 | - |
| 3569 |  HistoryDAO HAO | US$0,001484 | -16,24% | -19,32% | - | US$130.189 | - |
| 3570 |  Dragon Mainland Shards DMS | US$0,0001082 | -53,63% | 45,40% | - | US$133.957 | - |
| 3571 |  Frax Price Index Share FPIS | US$1,13 | -4,76% | -16,52% | - | US$130.895 | - |
| 3572 |  Virtual Tourist VT | US$0,01937 | 4,29% | 16,73% | - | US$129.695 | - |
| 3573 |  DaoVerse DVRS | US$0,00001426 | 10,50% | 30,43% | - | US$128.444 | - |
| 3574 |  Marvellex Classic MLXC | US$0,00001070 | -5,41% | 0,86% | - | US$129.212 | - |
| 3575 |  White Whale WHALE | US$0,03378 | -6,97% | -19,13% | - | US$130.898 | - |
| 3576 |  Sipher SIPHER | US$0,4933 | 5,95% | -20,15% | - | US$130.228 | - |
| 3577 |  Whirl WHIRL | US$0,5367 | -14,74% | -27,94% | - | US$130.738 | - |
| 3578 |  DeGate DG | US$0,1513 | -0,81% | 16,88% | - | US$129.770 | - |
| 3579 |  Golden Token GOLD | US$0,007464 | -3,73% | -16,35% | - | US$128.069 | - |
| 3580 |  Parrot USD PAI | US$1,03 | 0,79% | 1,05% | - | US$127.733 | - |
| 3581 |  Crypto Rangers CR | US$0,00006593 | -1,65% | -44,04% | - | US$128.488 | - |
| 3582 |  Xahau XAH | US$0,1460 | 2,11% | 1,62% | - | US$129.578 | - |
| 3583 |  Son of Brett BRATT | US$0,03354 | -47,35% | 0,00% | - | US$128.630 | - |
| 3584 |  Floxypay FXY | US$0,01154 | 6,48% | 3,38% | - | US$127.717 | - |
| 3585 |  MEFLEX MEF | US$1,99 | -6,64% | 97,42% | - | US$133.988 | - |
| 3586 |  Finceptor FINC | US$0,2945 | -2,85% | 7,81% | - | US$127.100 | - |
| 3587 |  Proxy PRXY | US$0,1392 | -12,46% | -36,34% | - | US$127.555 | - |
| 3588 |  Beethoven X BEETS | US$0,04287 | -4,02% | -4,28% | - | US$127.511 | - |
| 3589 |  Joltify JOLT | US$0,3112 | -16,47% | -20,75% | - | US$129.124 | - |
| 3590 |  SmartMoney SMRT | US$0,005328 | -29,60% | 26,19% | - | US$126.328 | - |
| 3591 |  Toman Coin TMC | US$0,1309 | 0,73% | -8,79% | - | US$127.487 | - |
| 3592 |  SmartMesh SMT | US$0,003734 | -1,22% | 31,07% | - | US$126.987 | - |
| 3593 |  TARALITY TARAL | US$0,0008845 | 0,10% | 1,91% | - | US$128.411 | - |
| 3594 |  LunarCrush LUNR | US$0,08198 | -14,63% | -0,82% | - | US$126.714 | - |
| 3595 |  Dega DEGA | US$0,004274 | -8,87% | 21,58% | - | US$126.814 | - |
| 3596 |  Rebuschain REBUS | US$0,004342 | -9,80% | -40,37% | - | US$120.941 | - |
| 3597 |  Metaworld MWCC | US$0,002200 | 1,70% | -14,37% | - | US$126.226 | - |
| 3598 |  LUNCARMY LUNCARMY | US$0,000000003059 | -94,34% | -40,20% | - | US$125.262 | - |
| 3599 |  Digital Swiss Franc DSFR | US$0,003328 | -0,07% | -0,26% | - | US$125.164 | - |
| 3600 |  Sora Doge SORADOGE | US$0,000000000001 | -39,32% | 0,00% | - | US$126.108 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.