Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Black Whale xXx | US$12,91 | -0,70% | -7,49% | - | US$205.111 | - |
| 3352 |  Acria.AI ACRIA | US$0,04947 | -8,55% | -1,96% | - | US$214.320 | - |
| 3353 |  DECENTRACARD DCARD | US$0,05047 | -17,46% | -35,24% | - | US$204.063 | - |
| 3354 |  StakeWise SWISE | US$0,04287 | -19,88% | -30,28% | - | US$203.136 | - |
| 3355 |  C-cash CCASH | US$0,002282 | 2,11% | 3,92% | - | US$200.610 | - |
| 3356 |  CATWIFHAT CIF | US$0,001004 | -19,33% | -40,09% | - | US$201.228 | - |
| 3357 |  Bitcoin TRC20 BTCT | US$65.374,93 | -5,78% | -4,49% | - | US$200.970 | - |
| 3358 |  Cappasity CAPP | US$0,00008936 | -10,89% | 5,44% | - | US$200.005 | - |
| 3359 |  Blockchain Bets BCB | US$0,02427 | 2,24% | -14,55% | - | US$198.871 | - |
| 3360 |  Tether CNHt CNHt | US$0,1285 | -1,43% | -7,75% | - | US$191.762 | - |
| 3361 |  Rabi RABI | US$0,09640 | -0,40% | 33,78% | - | US$199.445 | - |
| 3362 |  Zamio ZAM | US$0,001920 | -14,89% | -24,15% | - | US$198.953 | - |
| 3363 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -6,52% | -20,37% | - | US$197.429 | - |
| 3364 |  socrates SOC | US$0,4791 | -0,12% | -2,27% | - | US$197.213 | - |
| 3365 |  Seamans Token SEAT | US$7,63 | 9,34% | 43,46% | - | US$198.490 | - |
| 3366 |  Plxyer PLXY | US$0,02122 | -0,20% | -0,59% | - | US$196.349 | - |
| 3367 |  Alaska Gold Rush CARAT | US$0,009724 | -19,23% | -13,05% | - | US$199.214 | - |
| 3368 |  MM Finance (Cronos) MMF | US$0,006445 | -6,40% | -18,72% | - | US$199.077 | - |
| 3369 |  ADDAMS AI ADDAMS | US$0,000003352 | -0,05% | -0,26% | - | US$194.985 | - |
| 3370 |  Renq Finance RENQ | US$0,006726 | 1,24% | 24,56% | - | US$193.994 | - |
| 3371 |  KittyCake KCAKE | US$0,000001801 | 2,89% | 28,60% | - | US$193.980 | - |
| 3372 |  Stride Staked OSMO stOSMO | US$1,68 | -5,46% | -16,21% | - | US$194.395 | - |
| 3373 |  Glint Coin GLINT | US$0,3764 | -25,00% | 105,68% | - | US$190.002 | - |
| 3374 |  Hurricane NFT NHCT | US$0,03633 | -1,39% | 19,31% | - | US$191.849 | - |
| 3375 |  Scaleton SCALE | US$3,33 | -13,67% | 24,62% | - | US$190.917 | - |
| 3376 |  BitDAO BIT | US$0,8951 | -6,00% | -17,26% | - | US$190.408 | - |
| 3377 |  Eclipse Fi ECLIP | US$0,4042 | -10,33% | 1,55% | - | US$187.897 | - |
| 3378 |  RoboFi VICS | US$0,03897 | -0,82% | 7,15% | - | US$191.741 | - |
| 3379 |  KStarNFT KNFT | US$0,07013 | 1,46% | -3,12% | - | US$195.050 | - |
| 3380 |  BlastAI BLAST | US$0,02954 | -6,19% | 0,00% | - | US$189.826 | - |
| 3381 |  Baby Dragon BABYDRAGON | US$0,000000000003 | -22,33% | 2,40% | - | US$189.874 | - |
| 3382 |  INOFI FON | US$0,1054 | -4,29% | -25,11% | - | US$189.689 | - |
| 3383 |  MikeToken MKT | US$0,000000000883 | 0,60% | 1,04% | - | US$185.712 | - |
| 3384 |  ClearDAO CLH | US$0,004526 | -3,00% | 5,13% | - | US$186.925 | - |
| 3385 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002558 | -23,81% | -42,46% | - | US$182.508 | - |
| 3386 |  Fanzee FNZ | US$0,009043 | -12,39% | 13,38% | - | US$187.945 | - |
| 3387 |  GenomesDao $GENE | US$0,02133 | -15,56% | -11,27% | - | US$188.121 | - |
| 3388 |  KingdomX KT | US$0,001336 | -0,21% | 20,22% | - | US$186.569 | - |
| 3389 |  Rubic RBC | US$0,03290 | -4,72% | -9,30% | - | US$187.786 | - |
| 3390 |  TendaCoin TND | US$0,000000000014 | -6,41% | 20,59% | - | US$187.362 | - |
| 3391 |  Shuffle SFL | US$0,004802 | 11,73% | 44,39% | - | US$166.176 | - |
| 3392 |  AI Dragon CHATGPT | US$0,00008791 | 7,80% | 4,37% | - | US$186.488 | - |
| 3393 |  Newton NEW | US$0,0001269 | -18,29% | -4,78% | - | US$187.457 | - |
| 3394 |  Smooth Network Solutions Token SNST | US$0,7651 | -13,75% | 10,40% | - | US$187.148 | - |
| 3395 |  HarryPotterObamaInu INU | US$0,00002294 | 0,22% | -14,95% | - | US$185.119 | - |
| 3396 |  Legion Network LGX | US$0,004854 | -2,73% | -6,20% | - | US$185.917 | - |
| 3397 |  Metastrike MTS | US$0,01607 | -6,39% | -0,82% | - | US$183.024 | - |
| 3398 |  MOROS NET MOROS | US$0,009028 | -20,19% | -9,58% | - | US$184.203 | - |
| 3399 |  ARB Protocol ARB | US$0,002335 | 41,66% | 92,02% | - | US$182.609 | - |
| 3400 |  Superpower Squad SQUAD | US$0,002371 | -10,13% | -6,59% | - | US$185.492 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.