Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BilliCat BCAT | US$0,006813 | -5,05% | 4,51% | - | US$162.169 | - |
| 3452 |  Space Misfits SMCW | US$0,01105 | 54,40% | 45,32% | - | US$159.506 | - |
| 3453 |  Euro Shiba Inu EShib | US$0,000000000001 | -71,67% | 3,57% | - | US$163.388 | - |
| 3454 |  KIZUNA KIZUNA | US$0,00000002451 | -10,31% | -15,12% | - | US$160.357 | - |
| 3455 |  holoride RIDE | US$0,02006 | -10,01% | -13,74% | - | US$158.356 | - |
| 3456 |  GM Wagmi GM | US$0,000004493 | -17,67% | -24,30% | - | US$159.403 | - |
| 3457 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01497 | -8,12% | -6,68% | - | US$158.754 | - |
| 3458 |  Centcex CENX | US$0,0006215 | -15,95% | -3,55% | - | US$156.945 | - |
| 3459 |  Hasaki HAHA | US$0,00001088 | -6,52% | 14,69% | - | US$142.942 | - |
| 3460 |  All Crypto Mechanics ACM | US$0,1030 | -0,26% | 7,76% | - | US$156.479 | - |
| 3461 |  DINO(ASC20) DINO | US$0,000000000963 | -3,69% | -1,02% | - | US$156.149 | - |
| 3462 |  Kingdomverse KING | US$0,002776 | -12,17% | -15,98% | - | US$155.736 | - |
| 3463 |  Archway ARCH | US$0,1911 | -7,44% | -11,76% | - | US$158.102 | - |
| 3464 |  TUCKER CARLSON TUCKER | US$0,00003213 | -15,54% | -65,38% | - | US$158.868 | - |
| 3465 |  UFORIKA FORA | US$0,003955 | -32,49% | -56,13% | - | US$154.339 | - |
| 3466 |  3DPass P3D | US$0,01075 | -5,62% | -13,92% | - | US$154.538 | - |
| 3467 |  LFG LFG | US$0,03167 | -6,16% | 153,24% | - | US$160.814 | - |
| 3468 |  Icy IC | US$0,00004341 | -0,66% | -30,39% | - | US$152.828 | - |
| 3469 |  Soroosh Smart Ecosystem SSE | US$0,004773 | 4,52% | -10,28% | - | US$153.427 | - |
| 3470 |  Medicle MDI | US$0,1442 | -4,24% | -25,88% | - | US$155.608 | - |
| 3471 |  Solsponge SOLSPONGE | US$0,000000006475 | -28,98% | -61,62% | - | US$161.200 | - |
| 3472 |  Kabosu Inu KABOSU | US$0,000007797 | 29,11% | 7,55% | - | US$152.952 | - |
| 3473 |  STON.fi STON | US$7,90 | -4,17% | 50,16% | - | US$151.505 | - |
| 3474 |  InfinityBit Token IBIT | US$0,002148 | -11,15% | 19,17% | - | US$152.499 | - |
| 3475 |  DeFido DEFIDO | US$0,003479 | 10,76% | 226,89% | - | US$151.860 | - |
| 3476 |  SaitaRealty SRLTY | US$0,0001224 | -5,54% | -8,90% | - | US$149.879 | - |
| 3477 |  Web-x-ai WEB | US$0,000002458 | 10,68% | -33,64% | - | US$148.383 | - |
| 3478 |  Overnight OVN | US$31,33 | 0,19% | 16,99% | - | US$151.359 | - |
| 3479 |  Rubix RBT | US$211,70 | 0,40% | -0,17% | - | US$151.010 | - |
| 3480 |  Jupiter JUP | US$0,001612 | -7,64% | 18,03% | - | US$152.237 | - |
| 3481 |  AiAkita AIAKITA | US$0,000000000001 | -6,00% | 68,46% | - | US$154.396 | - |
| 3482 |  SeaPad SPT | US$0,1632 | -5,61% | 14,23% | - | US$150.360 | - |
| 3483 |  xPET tech BPET BPET | US$0,1161 | -12,20% | -33,97% | - | US$151.269 | - |
| 3484 |  Hera Finance HERA | US$5,93 | -10,80% | 16,46% | - | US$148.937 | - |
| 3485 |  Greelance GRL | US$0,005250 | -5,90% | -23,69% | - | US$147.241 | - |
| 3486 |  Bear Coin on Avax BEAR | US$0,000003343 | -24,38% | -35,72% | - | US$148.414 | - |
| 3487 |  HeadStarter HST | US$0,03465 | -4,30% | -21,11% | - | US$149.636 | - |
| 3488 |  Milo CEO MILOCEO | US$0,000000000001 | -0,05% | 163,41% | - | US$145.771 | - |
| 3489 |  Cavada CAVADA | US$0,003032 | -7,74% | -24,92% | - | US$146.876 | - |
| 3490 |  Solnic SOLNIC | US$0,001940 | -20,82% | 0,00% | - | US$147.441 | - |
| 3491 |  Staked NEAR STNEAR | US$8,43 | -9,74% | 8,84% | - | US$147.420 | - |
| 3492 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01835 | -10,75% | 9,45% | - | US$146.545 | - |
| 3493 |  Aquarius Loan ARS | US$0,005544 | -2,01% | -10,84% | - | US$145.622 | - |
| 3494 |  ViCA Token VICA | US$0,03635 | 4,07% | 17,44% | - | US$148.288 | - |
| 3495 |  Bag BAG | US$0,004336 | -6,50% | -13,60% | - | US$147.078 | - |
| 3496 |  Kintsugi KINT | US$1,08 | -16,90% | -22,35% | - | US$146.672 | - |
| 3497 |  Dogihub (DRC-20) $HUB | US$0,1456 | -12,58% | -28,90% | - | US$146.855 | - |
| 3498 |  Crazy Frog CRAZY | US$0,001218 | 6,90% | -33,82% | - | US$146.653 | - |
| 3499 |  Platform of meme coins PAYU | US$0,000000002956 | -10,00% | -24,84% | - | US$150.132 | - |
| 3500 |  MyMetaTrader MMT | US$0,01791 | 0,44% | -17,85% | - | US$146.338 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.