Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NeonAI NEONAI | US$0,01583 | 36,00% | 0,00% | - | US$106.160 | - |
| 3702 |  CVIP CVIP | US$0,002945 | -14,45% | -26,34% | - | US$105.674 | - |
| 3703 |  Realvirm RVM | US$1,31 | -5,91% | 19,22% | - | US$104.880 | - |
| 3704 |  ContentBox BOX | US$0,0002090 | -2,95% | -6,23% | - | US$104.206 | - |
| 3705 |  LEO LEO | US$0,001920 | -27,02% | 0,00% | - | US$100.485 | - |
| 3706 |  Sakura Bloom SKB | US$0,00007045 | -5,73% | -10,02% | - | US$103.071 | - |
| 3707 |  Brillion DUA | US$0,05859 | -4,58% | -16,73% | - | US$103.843 | - |
| 3708 |  Relictum Pro GTN | US$0,0004114 | -0,61% | 3,87% | - | US$104.756 | - |
| 3709 |  Colony Avalanche Index CAI | US$300,90 | -6,89% | 30,40% | - | US$103.056 | - |
| 3710 |  CoinNavigator CNG | US$3,94 | -5,50% | -4,20% | - | US$103.552 | - |
| 3711 |  X Protocol POT | US$0,008953 | -4,25% | 29,17% | - | US$103.181 | - |
| 3712 |  Nova finance NOVA | US$0,06105 | -1,59% | 137,19% | - | US$103.112 | - |
| 3713 |  Veno Finance VNO | US$0,1400 | -2,70% | -5,03% | - | US$102.094 | - |
| 3714 |  Child Support CS | US$0,0001276 | 8,27% | 26,37% | - | US$101.391 | - |
| 3715 |  Pastel PSL | US$0,0003628 | -6,10% | -0,29% | - | US$102.147 | - |
| 3716 |  Rekt REKT | US$0,000000001361 | -28,09% | -16,65% | - | US$100.955 | - |
| 3717 |  Relation Labs REL | US$0,01842 | -15,72% | 21,91% | - | US$98.851,05 | - |
| 3718 |  LynKey LYNK | US$0,0007406 | 0,33% | -11,39% | - | US$100.549 | - |
| 3719 |  MAI MIMATIC | US$0,4898 | 19,39% | -4,53% | - | US$99.462,50 | - |
| 3720 |  CorgiCoin CORGI | US$0,0001706 | -18,16% | 69,04% | - | US$100.575 | - |
| 3721 |  The Protocol THE | US$0,001177 | -3,39% | 4,92% | - | US$100.695 | - |
| 3722 |  PodFast FAST | US$0,09789 | 6,88% | -41,96% | - | US$100.400 | - |
| 3723 |  Trading GPT TGPT | US$41,37 | -1,56% | 0,00% | - | US$100.346 | - |
| 3724 |  Buff Doge Coin DOGECOIN | US$0,000000002450 | 2,34% | 14,44% | - | US$98.002,84 | - |
| 3725 |  Taylor Swift SWIFTIES | US$0,2860 | -22,22% | 0,00% | - | US$100.217 | - |
| 3726 |  Inery $INR | US$0,01344 | -4,82% | -14,63% | - | US$101.359 | - |
| 3727 |  Lost Worlds LOST | US$0,04930 | 3,62% | 49,34% | - | US$99.871,59 | - |
| 3728 |  Oceanland OLAND | US$0,001419 | -13,76% | -4,88% | - | US$99.621,31 | - |
| 3729 |  Domani Protocol DEXTF | US$0,2202 | 1,52% | -8,23% | - | US$99.546,33 | - |
| 3730 |  Leia LEIA | US$0,0001071 | -15,55% | 37,98% | - | US$97.904,01 | - |
| 3731 |  Diamond Coin DIAMOND | US$0,00001780 | -51,02% | -89,65% | - | US$99.127,39 | - |
| 3732 |  MOMOJI EMOJI | US$0,000001661 | -18,57% | -4,42% | - | US$99.001,73 | - |
| 3733 |  Idexo Token IDO | US$0,01429 | 0,65% | -13,55% | - | US$98.819,95 | - |
| 3734 |  cats (Ordinals) cats | US$0,003165 | 0,00% | -20,96% | - | US$99.477,74 | - |
| 3735 |  Sabai Ecoverse SABAI | US$0,01721 | -8,67% | -12,43% | - | US$98.577,76 | - |
| 3736 |  Steamboat Willie MICKEY | US$0,003284 | -9,98% | -21,12% | - | US$98.797,30 | - |
| 3737 |  Evulus Token EVU | US$0,01120 | -0,05% | -2,00% | - | US$98.250,09 | - |
| 3738 |  K-Tune KTT | US$0,001150 | 7,75% | 51,46% | - | US$99.120,45 | - |
| 3739 |  X-Ratio AI XRAI | US$0,006332 | -37,79% | 0,00% | - | US$97.816,93 | - |
| 3740 |  Taxa Token TXT | US$0,000000000000 | -39,41% | -81,63% | - | US$96.815,66 | - |
| 3741 |  XOX Labs XOX | US$0,08104 | -7,22% | 2,11% | - | US$96.009,13 | - |
| 3742 |  TaoPad TPAD | US$24,44 | -10,18% | -23,27% | - | US$97.606,16 | - |
| 3743 |  Spool SPOOL | US$0,1639 | -6,41% | -35,41% | - | US$97.598,96 | - |
| 3744 |  Vault Tech VAULT | US$0,1262 | -15,10% | -44,00% | - | US$96.880,52 | - |
| 3745 |  AlphaKEK.AI AIKEK | US$0,01248 | -13,53% | -44,37% | - | US$95.297,92 | - |
| 3746 |  EVERY GAME EGAME | US$0,00006904 | -23,22% | 27,56% | - | US$92.387,05 | - |
| 3747 |  InpulseX IPX | US$0,0007969 | -6,55% | 29,49% | - | US$96.898,40 | - |
| 3748 |  CYBRIA CYBA | US$0,002404 | -17,36% | -30,96% | - | US$97.294,02 | - |
| 3749 |  CoFiX COFI | US$0,01641 | -41,41% | 15,63% | - | US$104.037 | - |
| 3750 |  Youclout YCT | US$0,00006984 | -16,22% | -13,19% | - | US$96.483,74 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.