Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gem Exchange and Trading GXT | US$0,0002025 | 8,04% | 5,22% | US$16.919 | US$2.831,41 | 83.529.286 GXT |
| 2302 |  Twinci TWIN | US$0,08440 | -0,06% | -57,68% | US$16.881 | - | 200.000 TWIN |
| 2303 |  Indexed Finance NDX | US$0,01912 | -2,36% | 13,19% | US$16.340 | US$337,48 | 854.801 NDX |
| 2304 |  Skyrim Finance SKYRIM | US$0,0007964 | -2,45% | 9,85% | US$16.168 | US$36.656,18 | 20.300.000 SKYRIM |
| 2305 |  beFITTER FIU | US$0,0003234 | -2,25% | -5,05% | US$15.359 | US$22.105,33 | 47.498.130 FIU |
| 2306 |  AquariusCoin ARCO | US$0,003372 | -1,59% | -5,28% | US$15.286 | - | 4.533.874 ARCO |
| 2307 |  Crypto Sports Network CSPN | US$0,005478 | -11,53% | -39,87% | US$14.995 | US$209,44 | 2.737.526 CSPN |
| 2308 |  OptionRoom ROOM | US$0,001104 | 6,91% | 81,22% | US$13.799 | US$35.278,81 | 12.493.373 ROOM |
| 2309 |  SeChain SNN | US$0,0000008067 | 21,99% | 179,37% | US$13.742 | US$2,56 | 17.033.991.147 SNN |
| 2310 |  TemDAO TEM | US$0,0000004997 | -0,08% | -0,27% | US$13.544 | US$2.143,69 | 27.105.282.561 TEM |
| 2311 |  Moniwar MOWA | US$0,001232 | -3,78% | 16,10% | US$13.321 | US$714,08 | 10.810.810 MOWA |
| 2312 |  Pixer Eternity PXT | US$0,02287 | 1,89% | -6,56% | US$13.095 | US$120.854 | 572.689 PXT |
| 2313 |  Gaj Finance GAJ | US$0,006719 | -4,41% | 0,10% | US$13.045 | US$82,41 | 1.941.413 GAJ |
| 2314 |  SharedStake SGT | US$0,08651 | -5,98% | 0,68% | US$12.978 | US$854,35 | 150.015 SGT |
| 2315 |  Niftify NIFT | US$0,001088 | -0,27% | 1,05% | US$12.514 | US$22.813,44 | 11.500.769 NIFT |
| 2316 |  MDtoken MDTK | US$0,003033 | -8,22% | -19,61% | US$12.456 | - | 4.107.112 MDTK |
| 2317 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | -0,08% | -0,26% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2318 |  Genesis Worlds GENESIS | US$0,00007686 | -90,07% | -72,71% | US$12.108 | US$693,66 | 157.544.143 GENESIS |
| 2319 |  ETNA Network ETNA | US$0,0008728 | -8,57% | -18,99% | US$10.543 | US$40,52 | 12.079.542 ETNA |
| 2320 |  extraDNA XDNA | US$0,000008696 | -0,06% | -0,25% | US$10.349 | US$9,22 | 1.190.020.231 XDNA |
| 2321 |  PrivaCoin PRVC | US$0,0007813 | 0,12% | -0,62% | US$10.024 | US$3.621,21 | 12.829.750 PRVC |
| 2322 |  Acoin ACOIN | US$0,007843 | -5,88% | -28,45% | US$9.569 | US$0,8100 | 1.220.085 ACOIN |
| 2323 |  Swirge SWG | US$0,0007814 | -1,82% | -22,47% | US$9.362 | US$145,36 | 11.980.559 SWG |
| 2324 |  Martkist MARTK | US$0,0005426 | 17,41% | 1,86% | US$9.199 | - | 16.952.470 MARTK |
| 2325 |  Streamit Coin STREAM | US$0,0006783 | 2,74% | 1,86% | US$9.177 | - | 13.529.414 STREAM |
| 2326 |  Scholarship Coin SCHO | US$0,0006496 | -0,08% | -0,27% | US$8.985 | - | 13.831.050 SCHO |
| 2327 |  HXAcoin HXA | US$0,00003055 | 55,59% | 173,49% | US$8.961 | US$30.417,88 | 293.284.486 HXA |
| 2328 |  Feellike FLL | US$0,004757 | -0,08% | -0,27% | US$8.494 | - | 1.785.468 FLL |
| 2329 |  Connectome CNTM | US$0,006559 | -6,34% | -25,66% | US$7.941 | US$14.918,90 | 1.210.675 CNTM |
| 2330 |  Avatly AVA | US$0,00003440 | 1,22% | 20,43% | US$7.671 | US$8,65 | 222.970.812 AVA |
| 2331 |  BonFi BNF | US$0,00002389 | -0,05% | -28,20% | US$7.105 | US$19,54 | 297.418.335 BNF |
| 2332 |  Knight War - The Holy Trio KWS | US$0,0002226 | -0,05% | 4,54% | US$7.010 | US$25.092,17 | 31.485.404 KWS |
| 2333 |  Axe AXE | US$0,001309 | -5,72% | -4,44% | US$6.888 | US$1,09 | 5.260.968 AXE |
| 2334 |  Rewardiqa REW | US$0,0006916 | -0,46% | -3,67% | US$6.916 | - | 10.000.000 REW |
| 2335 |  CareCoin CARE | US$0,000003367 | -6,96% | 8,11% | US$6.514 | US$27.090,46 | 1.934.505.749 CARE |
| 2336 |  Kwikswap Protocol KWIK | US$0,0006771 | -5,16% | -9,82% | US$6.431 | - | 9.497.188 KWIK |
| 2337 |  Grimm GRIMM | US$0,0001046 | -5,88% | -4,59% | US$6.327 | US$21,31 | 60.501.300 GRIMM |
| 2338 |  BSClaunch BSL | US$0,003127 | -17,23% | -20,27% | US$6.107 | US$6.654,84 | 1.953.140 BSL |
| 2339 |  FUZE Token FUZE | US$7,92 | 0,19% | 9,03% | US$5.931 | US$57.838,66 | 749 FUZE |
| 2340 |  PhoenixDAO PHNX | US$0,00006537 | -5,87% | -4,58% | US$5.687 | US$19,35 | 87.000.000 PHNX |
| 2341 |  Paybswap PAYB | US$0,00003689 | -5,36% | -37,39% | US$5.686 | US$58,18 | 154.142.639 PAYB |
| 2342 |  Elementeum ELET | US$0,001048 | -2,32% | -4,38% | US$5.473 | - | 5.223.113 ELET |
| 2343 |  FOTA - Fight Of The Ages FOTA | US$0,0007335 | -15,67% | 122,02% | US$4.805 | US$109.795 | 6.550.298 FOTA |
| 2344 |  MoneroV XMV | US$0,001372 | -5,88% | -4,59% | US$3.706 | US$84,17 | 2.700.000 XMV |
| 2345 |  Landbox LAND | US$0,00004798 | 29,66% | -9,66% | US$3.665 | US$25,79 | 76.385.230 LAND |
| 2346 |  Defis XGM | US$0,00002614 | -5,88% | -4,59% | US$3.518 | US$9,26 | 134.558.580 XGM |
| 2347 |  Donu DONU | US$0,0006533 | -5,91% | -4,62% | US$3.313 | - | 5.070.895 DONU |
| 2348 |  Mesefa SEFA | US$0,007597 | -0,05% | -50,78% | US$3.272 | US$3,73 | 430.655 SEFA |
| 2349 |  Mate MATE | US$0,001170 | -6,70% | 12,17% | US$3.159 | US$564,53 | 2.699.727 MATE |
| 2350 |  NestEGG Coin EGG | US$0,00006533 | -5,91% | -4,62% | US$2.766 | US$1,42 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.