Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vodra VDR | US$0,0007938 | -11,80% | -13,61% | US$113.632 | US$23.814,79 | 143.144.036 VDR |
| 2152 |  PRivaCY Coin PRCY | US$0,007835 | -7,74% | 21,66% | US$113.354 | US$0,02000 | 14.468.056 PRCY |
| 2153 |  Phoenix Token PHX | US$0,003420 | -0,16% | -29,84% | US$112.706 | US$165.588 | 32.959.585 PHX |
| 2154 |  Rune RUNE | US$8,20 | -11,81% | -0,32% | US$110.781 | US$325.943 | 13.517 RUNE |
| 2155 |  The Corgi of PolkaBridge CORGIB | US$0,000000003916 | 7,32% | -6,04% | US$113.452 | US$729,66 | 28.970.127.068.717 CORGIB |
| 2156 |  hiOD HIOD | US$0,001105 | -3,51% | 0,32% | US$111.008 | US$127.787 | 100.466.000 HIOD |
| 2157 |  Teloscoin TELOS | US$0,0006533 | -5,91% | -4,62% | US$109.367 | - | 167.399.821 TELOS |
| 2158 |  SolChicks Token CHICKS | US$0,0001721 | -14,39% | 7,17% | US$109.962 | US$5.747,89 | 639.106.688 CHICKS |
| 2159 |  hiVALHALLA HIVALHALLA | US$0,0003366 | -7,77% | -2,79% | US$108.362 | US$75.426,04 | 321.973.000 HIVALHALLA |
| 2160 |  IG Gold IGG | US$0,00001225 | -4,48% | 3,17% | US$108.517 | US$3,15 | 8.856.541.707 IGG |
| 2161 |  BeatzCoin BTZC | US$0,00004183 | 18,14% | 22,13% | US$107.457 | US$8,37 | 2.568.652.554 BTZC |
| 2162 |  hiSEALS HISEALS | US$0,003571 | -13,36% | -24,51% | US$107.143 | US$71.989,86 | 30.000.000 HISEALS |
| 2163 |  Bolivarcoin BOLI | US$0,005555 | 19,41% | 15,86% | US$107.214 | US$48,91 | 19.299.383 BOLI |
| 2164 |  Jetcoin JET | US$0,001483 | -0,05% | 9,73% | US$107.941 | US$43,04 | 72.768.025 JET |
| 2165 |  MetaverseX METAX | US$0,03816 | -18,38% | -25,01% | US$104.948 | US$4.883.144 | 2.750.000 METAX |
| 2166 |  Shadows DOWS | US$0,003921 | -3,87% | -6,93% | US$103.913 | - | 26.500.000 DOWS |
| 2167 |  ORAO Network ORAO | US$0,002627 | -3,66% | -33,79% | US$103.484 | US$33.540,38 | 39.397.668 ORAO |
| 2168 |  ArGo ARGO | US$0,01160 | -5,80% | -0,85% | US$103.172 | US$1,09 | 8.895.833 ARGO |
| 2169 |  EveryCoin EVY | US$0,00001098 | 7,85% | 142,44% | US$103.006 | US$711,32 | 9.380.000.000 EVY |
| 2170 |  Blockchain Cuties Universe Governance BCUG | US$0,07417 | -7,42% | -3,14% | US$102.199 | US$34.229,72 | 1.377.892 BCUG |
| 2171 |  Swap XWP | US$0,005880 | -5,91% | -4,62% | US$100.899 | - | 17.159.841 XWP |
| 2172 |  Zoracles ZORA | US$18,55 | 49,39% | 44,34% | US$101.349 | US$301,41 | 5.463 ZORA |
| 2173 |  Pancake Bunny BUNNY | US$0,1935 | -20,06% | -2,76% | US$98.734 | US$51.294,97 | 510.232 BUNNY |
| 2174 |  Creaticles CRE8 | US$0,001281 | -3,30% | -1,44% | US$99.976 | US$24.479,38 | 78.052.634 CRE8 |
| 2175 |  HairyPlotterFTX FTX | US$0,00001734 | -0,48% | -15,68% | US$98.234 | US$117,61 | 5.666.444.828 FTX |
| 2176 |  Asch XAS | US$0,001048 | 3,68% | -2,04% | US$97.872 | - | 93.355.331 XAS |
| 2177 |  Elpis Battle EBA | US$0,004318 | -5,42% | 10,48% | US$95.748 | US$2.974,51 | 22.172.718 EBA |
| 2178 |  WOWswap WOW | US$0,09483 | -14,23% | 0,49% | US$94.833 | US$633,24 | 999.987 WOW |
| 2179 |  Berry Data BRY | US$0,04718 | -9,44% | -11,47% | US$94.350 | US$34.264,09 | 2.000.000 BRY |
| 2180 |  Flashstake FLASH | US$0,001224 | -6,96% | -22,82% | US$94.078 | US$148,37 | 76.882.558 FLASH |
| 2181 |  AirNFTs AIRT | US$0,0008346 | -8,00% | 12,14% | US$93.512 | US$2.708,24 | 112.040.000 AIRT |
| 2182 |  NevaCoin NEVA | US$0,01701 | -5,79% | -26,98% | US$92.388 | - | 5.431.630 NEVA |
| 2183 |  Snowball SNOB | US$0,01690 | -10,84% | 1,13% | US$92.826 | US$802,84 | 5.492.417 SNOB |
| 2184 |  XcelToken Plus XLAB | US$0,000002049 | -0,08% | 2,25% | US$92.217 | US$0,1700 | 44.999.840.391 XLAB |
| 2185 |  Synthetify SNY | US$0,01637 | -4,76% | -6,22% | US$92.060 | US$127.925 | 5.625.000 SNY |
| 2186 |  Shield Protocol SHIELD | US$0,3750 | -14,12% | -1,82% | US$91.683 | US$1.904,69 | 244.499 SHIELD |
| 2187 |  Supreme Finance HYPE | US$0,00006056 | -24,32% | 69,27% | US$90.833 | US$80.451,94 | 1.500.000.000 HYPE |
| 2188 |  Phore PHR | US$0,002940 | -5,92% | -4,63% | US$89.766 | - | 30.535.913 PHR |
| 2189 |  YVS.Finance YVS | US$0,06823 | -6,74% | 7,31% | US$90.421 | US$132,58 | 1.325.244 YVS |
| 2190 |  IQ.cash IQ | US$0,007337 | -5,81% | -7,21% | US$87.773 | - | 11.962.738 IQ |
| 2191 |  Dogeswap DOGES | US$4,41 | 2,70% | 1,87% | US$88.132 | - | 20.000 DOGES |
| 2192 |  Bitcoin Confidential BC | US$0,00001196 | -5,45% | 188,22% | US$88.062 | - | 7.365.901.523 BC |
| 2193 |  AdaSwap ASW | US$0,00001382 | -4,82% | 6,97% | US$87.809 | US$26.839,18 | 6.355.145.237 ASW |
| 2194 |  Timechain Swap Token TCS | US$0,02373 | 6,24% | 5,45% | US$85.782 | US$16,81 | 3.614.528 TCS |
| 2195 |  Bunicorn BUNI | US$0,003041 | -2,20% | 16,49% | US$85.301 | US$57,95 | 28.049.239 BUNI |
| 2196 |  Metaverse VR MEVR | US$0,002501 | -1,54% | -14,74% | US$84.499 | US$2.098,26 | 33.779.566 MEVR |
| 2197 |  Jade Currency JADE | US$0,001531 | -10,38% | 34,67% | US$82.115 | US$953,63 | 53.652.398 JADE |
| 2198 |  Fruits FRTS | US$0,000003813 | -0,03% | -4,71% | US$80.325 | US$64.499,63 | 21.066.845.547 FRTS |
| 2199 |  FreedomCoin FREED | US$0,01208 | -1,80% | -16,38% | US$79.809 | - | 6.604.387 FREED |
| 2200 |  Sable Finance SABLE | US$0,01523 | -4,98% | 2,32% | US$78.872 | US$569,01 | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.