Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  hiGAZERS HIGAZERS | US$0,02146 | -11,55% | -3,86% | US$214.516 | US$75.615,27 | 9.994.000 HIGAZERS |
| 2052 |  Hunter Token / Digital Arms HNTR | US$0,001383 | -0,91% | -6,36% | US$211.227 | US$49.437,77 | 152.685.467 HNTR |
| 2053 |  Apron Network APN | US$0,002269 | -6,82% | -6,44% | US$212.143 | US$50.635,62 | 93.500.000 APN |
| 2054 |  TokenBot TKB | US$0,0003590 | -2,71% | 5,27% | US$211.422 | US$56.157,41 | 588.945.823 TKB |
| 2055 |  Internxt INXT | US$0,2065 | -2,82% | -8,39% | US$231.079 | US$448.073 | 1.119.294 INXT |
| 2056 |  CryptoTanks TANK | US$0,004029 | -24,65% | 216,37% | US$195.854 | US$32.881,14 | 48.610.000 TANK |
| 2057 |  ShredN SHRED | US$0,9807 | -5,83% | -4,55% | US$205.938 | US$32.538,20 | 210.000 SHRED |
| 2058 |  Bitball Treasure BTRS | US$0,4614 | -0,24% | -24,56% | US$207.619 | US$186.578 | 450.000 BTRS |
| 2059 |  Fractal ID FCL | US$0,01241 | -3,92% | -11,47% | US$205.973 | US$4.361,75 | 16.595.271 FCL |
| 2060 |  EarthFund 1EARTH | US$0,002819 | -18,92% | -26,33% | US$205.080 | US$281.567 | 72.754.338 1EARTH |
| 2061 |  SakeToken SAKE | US$0,002004 | 0,14% | -10,21% | US$204.149 | US$72.868,11 | 101.862.352 SAKE |
| 2062 |  Noir NOR | US$0,009473 | -5,91% | -4,62% | US$196.673 | - | 20.760.950 NOR |
| 2063 |  Peruvian National Football Team Fan Token FPFT | US$0,008729 | -2,91% | -4,39% | US$197.965 | US$52.614,28 | 22.679.998 FPFT |
| 2064 |  NextDAO NAX | US$0,00007464 | 1,07% | 3,06% | US$195.467 | US$33.877,61 | 2.618.846.335 NAX |
| 2065 |  Leverj Gluon L2 | US$0,0008887 | -1,46% | -42,79% | US$194.713 | US$164,45 | 219.091.484 L2 |
| 2066 |  Tethereum T99 | US$0,00005028 | 0,84% | 31,00% | US$195.015 | US$45.868,06 | 3.878.729.996 T99 |
| 2067 |  Mochi Market MOMA | US$0,005006 | -0,30% | 6,51% | US$196.806 | US$26.276,79 | 39.311.982 MOMA |
| 2068 |  hiCLONEX HICLONEX | US$0,003824 | 0,48% | -1,62% | US$193.946 | US$79.960,09 | 50.715.000 HICLONEX |
| 2069 |  GoWithMi GMAT | US$0,00007143 | -5,67% | -10,03% | US$194.551 | US$35.952,14 | 2.723.550.000 GMAT |
| 2070 |  Axis DeFi AXIS | US$0,09329 | 4,97% | 60,49% | US$194.452 | US$42.806,58 | 2.084.401 AXIS |
| 2071 |  KeyFi KEYFI | US$0,07207 | -9,13% | 75,19% | US$193.746 | US$193,34 | 2.688.429 KEYFI |
| 2072 |  Lead Wallet LEAD | US$0,0003782 | 0,00% | 5,94% | US$191.124 | - | 505.310.846 LEAD |
| 2073 |  HOPE HOPE | US$0,0001990 | -4,49% | 3,16% | US$190.297 | US$2.217,41 | 956.157.114 HOPE |
| 2074 |  Neblio NEBL | US$0,009101 | -5,41% | -29,66% | US$190.570 | US$50.265,64 | 20.939.384 NEBL |
| 2075 |  Ares Protocol ARES | US$0,0008224 | -7,68% | -22,45% | US$190.115 | US$39.257,11 | 231.179.222 ARES |
| 2076 |  Triall TRL | US$0,004481 | 2,48% | -24,91% | US$189.832 | US$5.838,63 | 42.365.415 TRL |
| 2077 |  Dragon Kart KART | US$0,004557 | -0,09% | -0,28% | US$189.560 | - | 41.600.061 KART |
| 2078 |  hiUNDEAD HIUNDEAD | US$0,0002480 | -7,51% | -0,60% | US$188.696 | US$75.613,49 | 760.805.000 HIUNDEAD |
| 2079 |  ApeSwap BANANA | US$0,0009131 | -7,65% | 15,87% | US$186.224 | US$3.317,73 | 203.941.928 BANANA |
| 2080 |  SmartCash SMART | US$0,0001321 | -0,57% | -7,16% | US$186.804 | US$62,26 | 1.413.859.298 SMART |
| 2081 |  PymeDAO PYME | US$0,0003776 | 7,53% | -13,95% | US$183.225 | US$19.284,23 | 485.198.977 PYME |
| 2082 |  SynchroBitcoin SNB | US$0,002246 | 25,52% | -39,96% | US$180.377 | US$299,63 | 80.295.231 SNB |
| 2083 |  ChronoBase TIK | US$0,4431 | -2,62% | -4,77% | US$177.464 | - | 400.522 TIK |
| 2084 |  Decentrahub Coin DCNTR | US$0,1004 | 2,74% | 1,86% | US$177.785 | - | 1.771.062 DCNTR |
| 2085 |  Plasma Finance PPAY | US$0,001436 | 38,79% | -23,34% | US$176.754 | US$643,90 | 123.116.295 PPAY |
| 2086 |  Bitspawn SPWN | US$0,0003334 | -7,77% | 8,96% | US$171.405 | US$953,26 | 514.118.905 SPWN |
| 2087 |  hiFRIENDS HIFRIENDS | US$0,0009893 | -12,40% | -0,38% | US$176.093 | US$75.277,02 | 178.000.000 HIFRIENDS |
| 2088 |  uPlexa UPX | US$0,00006533 | -5,91% | -4,62% | US$171.777 | - | 2.629.276.861 UPX |
| 2089 |  ZUM TOKEN ZUM | US$0,000008221 | -77,51% | -13,52% | US$213.692 | US$7,75 | 25.994.461.669 ZUM |
| 2090 |  x42 Protocol X42 | US$0,008493 | -8,04% | -17,34% | US$171.282 | US$587,14 | 20.166.886 X42 |
| 2091 |  hiRENGA HIRENGA | US$0,0006050 | 0,20% | -8,25% | US$172.324 | US$79.982,74 | 284.850.000 HIRENGA |
| 2092 |  IDRX IDRX | US$0,00006431 | -0,03% | 5,34% | US$170.772 | US$15,71 | 2.655.610.939 IDRX |
| 2093 |  RUSH COIN RUSH | US$0,0001078 | -10,66% | 16,23% | US$170.774 | US$980,74 | 1.584.249.827 RUSH |
| 2094 |  Polinate POLI | US$0,001107 | 0,84% | 8,44% | US$170.727 | US$24.854,71 | 154.294.330 POLI |
| 2095 |  Tachyon Protocol IPX | US$0,0006248 | 4,27% | -0,31% | US$166.723 | US$703,49 | 266.858.531 IPX |
| 2096 |  EasyFi EZ | US$0,02613 | -3,01% | -7,89% | US$166.514 | US$28.704,92 | 6.373.615 EZ |
| 2097 |  APY.Finance APY | US$0,002496 | 0,00% | 0,95% | US$165.907 | - | 66.469.950 APY |
| 2098 |  Drops Ownership Power DOP | US$0,1395 | -18,69% | -28,71% | US$164.037 | US$49.084,70 | 1.176.034 DOP |
| 2099 |  BidiPass BDP | US$0,0004194 | -5,75% | -10,00% | US$162.155 | - | 386.631.337 BDP |
| 2100 |  Spaceswap MILK2 MILK2 | US$0,02211 | -0,92% | -2,18% | US$163.131 | US$263,92 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.