Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BEMIL Coin BEM | US$0,00003905 | -8,61% | -5,07% | US$39.045 | US$450,35 | 999.981.241 BEM |
| 2252 |  CorionX CORX | US$0,0003006 | 1,71% | 60,98% | US$39.047 | US$405,36 | 129.910.129 CORX |
| 2253 |  Polis POLIS | US$0,003919 | -5,93% | -4,64% | US$38.534 | - | 9.831.891 POLIS |
| 2254 |  Vivo VIVO | US$0,007188 | -0,70% | -37,10% | US$38.757 | - | 5.391.794 VIVO |
| 2255 |  Ormeus Ecosystem ECO | US$0,00001658 | -89,41% | 62,28% | US$36.979 | US$7.907,11 | 2.230.453.136 ECO |
| 2256 |  Nsure.Network NSURE | US$0,006516 | -5,15% | -1,14% | US$36.940 | US$201.485 | 5.668.964 NSURE |
| 2257 |  Innova INN | US$0,005356 | -11,19% | -10,34% | US$36.964 | US$53,18 | 6.901.771 INN |
| 2258 |  TotemFi TOTM | US$0,005944 | -0,09% | -0,28% | US$36.338 | - | 6.113.675 TOTM |
| 2259 |  Kcash KCASH | US$0,00008095 | -0,08% | -0,27% | US$36.064 | - | 445.499.083 KCASH |
| 2260 |  Goose Finance EGG | US$0,02011 | -1,89% | 27,82% | US$35.290 | US$49.005,16 | 1.755.130 EGG |
| 2261 |  ClassicDoge XDOGE | US$0,000002277 | 5,20% | 46,05% | US$34.542 | US$9,34 | 15.170.955.963 XDOGE |
| 2262 |  Ormeus Cash OMC | US$0,0001799 | -0,07% | -0,27% | US$34.249 | - | 190.398.627 OMC |
| 2263 |  BlueSale Finance BLS | US$0,02112 | -12,65% | -19,84% | US$32.790 | US$4.424,49 | 1.552.749 BLS |
| 2264 |  Bitteam token BTT | US$0,00007131 | -9,33% | 0,88% | US$32.874 | US$357,88 | 460.999.998 BTT |
| 2265 |  YouSUI XUI | US$0,01327 | -4,19% | 39,36% | US$32.233 | US$66.270,79 | 2.429.589 XUI |
| 2266 |  Rage Fan RAGE | US$0,0005695 | -0,34% | 13,27% | US$32.301 | US$23.071,18 | 56.719.938 RAGE |
| 2267 |  NuriFootBall NRFB | US$0,0001430 | -4,82% | -6,86% | US$29.755 | US$27.906,59 | 208.080.000 NRFB |
| 2268 |  Smoothy SMTY | US$0,005920 | -0,65% | 18,64% | US$30.129 | US$165.979 | 5.089.773 SMTY |
| 2269 |  BoutsPro BOUTS | US$0,0003854 | -6,74% | 30,88% | US$29.530 | - | 76.615.188 BOUTS |
| 2270 |  Warena RENA | US$0,004177 | -9,81% | 47,81% | US$28.660 | US$31.748,88 | 6.862.242 RENA |
| 2271 |  SKYPlay SKP | US$0,0001826 | 5,20% | 56,50% | US$28.695 | US$169.972 | 157.118.755 SKP |
| 2272 |  Azuki AZUKI | US$0,002492 | -1,96% | 4,55% | US$28.118 | US$17,56 | 11.284.984 AZUKI |
| 2273 |  PYRO Network PYRO | US$0,00003523 | -5,72% | -10,01% | US$27.587 | - | 783.066.837 PYRO |
| 2274 |  Sportcash One SCONEX | US$0,002175 | 51,88% | 61,12% | US$27.631 | US$17,08 | 12.706.570 SCONEX |
| 2275 |  Uptrennd 1UP | US$0,00006733 | -5,87% | -4,58% | US$27.029 | US$526,83 | 401.460.369 1UP |
| 2276 |  Alphr finance ALPHR | US$0,01543 | -4,12% | -8,41% | US$26.687 | US$36.685,49 | 1.729.085 ALPHR |
| 2277 |  Tapx TAP | US$0,001023 | -0,01% | -0,02% | US$26.304 | - | 25.712.354 TAP |
| 2278 |  Neutron NTRN | US$0,0006533 | -5,91% | -4,62% | US$25.559 | - | 39.121.694 NTRN |
| 2279 |  ModiHost AIM | US$0,02026 | -5,91% | 4,00% | US$25.261 | - | 1.246.664 AIM |
| 2280 |  Castweet CTT | US$0,01404 | -3,01% | -60,15% | US$25.187 | US$19,91 | 1.793.952 CTT |
| 2281 |  Era Token (Era7) ERA | US$0,0005232 | 0,00% | 19,42% | US$24.080 | US$40,67 | 46.021.643 ERA |
| 2282 |  Kuverit KUV | US$0,000007997 | -0,05% | -0,25% | US$23.196 | US$8,01 | 2.900.759.848 KUV |
| 2283 |  Archimedes Finance ARCH | US$0,2399 | -6,01% | -38,23% | US$23.276 | US$22.234,98 | 97.024 ARCH |
| 2284 |  Hertz Network HTZ | US$0,000004371 | -7,22% | 6,98% | US$22.895 | US$4,99 | 5.238.410.649 HTZ |
| 2285 |  Nitro Network NCash | US$0,000003081 | -12,86% | 0,93% | US$22.568 | US$524,75 | 7.325.209.699 NCash |
| 2286 |  UNICORN Token UNI | US$0,0002092 | -5,86% | -4,58% | US$22.363 | US$8,41 | 106.912.509 UNI |
| 2287 |  Lucretius LUC | US$0,00009100 | 3,18% | -9,22% | US$22.287 | US$8.115,69 | 244.923.666 LUC |
| 2288 |  MELX MEL | US$0,001088 | -0,06% | -0,25% | US$22.077 | - | 20.300.314 MEL |
| 2289 |  ByteNext BNU | US$0,001270 | 0,00% | 13,28% | US$21.903 | - | 17.250.000 BNU |
| 2290 |  KIWIGO KGO | US$0,0005119 | -24,63% | -39,50% | US$21.725 | US$184,95 | 42.438.196 KGO |
| 2291 |  Knit Finance KFT | US$0,004410 | -0,93% | -5,69% | US$21.611 | US$34.815,42 | 4.900.000 KFT |
| 2292 |  UniFarm UFARM | US$0,0005597 | -7,19% | -11,33% | US$21.481 | US$116,32 | 38.375.919 UFARM |
| 2293 |  Gossip Coin GOSS | US$0,0006536 | -5,88% | -4,59% | US$21.227 | - | 32.479.221 GOSS |
| 2294 |  SPRINT SWP | US$0,0001080 | 4,78% | 14,33% | US$21.038 | US$72.963,20 | 194.732.594 SWP |
| 2295 |  Luna Rush LUS | US$0,004634 | -12,28% | 74,26% | US$21.086 | US$115.848 | 4.550.147 LUS |
| 2296 |  Guider GDR | US$0,00004499 | 20,03% | 234,52% | US$11.678 | US$38,32 | 259.564.000 GDR |
| 2297 |  Lithosphere LITHO | US$0,0002938 | -4,74% | -8,91% | US$18.310 | US$45.655,74 | 62.316.885 LITHO |
| 2298 |  1MillionNFTs 1MIL | US$0,1502 | -7,58% | -5,40% | US$18.026 | US$307,63 | 120.000 1MIL |
| 2299 |  Ancient Kingdom DOM | US$0,00001124 | -4,77% | 6,03% | US$17.785 | US$38,47 | 1.582.956.355 DOM |
| 2300 |  MakiSwap MAKI | US$0,0002499 | -0,06% | 398,74% | US$17.236 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.