Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  APYSwap APYS | US$0,008936 | -5,55% | 1,20% | US$162.559 | US$34.142,72 | 18.191.036 APYS |
| 2102 |  Jarvis Network JRT | US$0,005552 | -2,32% | -5,98% | US$161.039 | US$1.048,19 | 29.005.880 JRT |
| 2103 |  Neutra Finance NEU | US$0,2069 | -6,02% | -14,19% | US$161.515 | US$252,09 | 780.528 NEU |
| 2104 |  SPORT SPORT | US$0,005465 | -13,26% | 47,77% | US$160.223 | US$1.205,71 | 29.316.736 SPORT |
| 2105 |  hiBEANZ HIBEANZ | US$0,0009418 | -5,77% | -4,85% | US$156.085 | US$76.180,72 | 165.727.000 HIBEANZ |
| 2106 |  ADreward AD | US$0,00001819 | -8,41% | -25,42% | US$155.877 | US$27.998,96 | 8.571.666.674 AD |
| 2107 |  Governor DAO GDAO | US$0,05374 | -0,20% | -18,35% | US$156.350 | US$62.260,89 | 2.909.493 GDAO |
| 2108 |  ZENZO ZNZ | US$0,005218 | 25,16% | 27,91% | US$154.793 | US$114,95 | 29.667.006 ZNZ |
| 2109 |  Argon ARGON | US$0,001564 | 1,54% | 0,44% | US$155.502 | US$34.463,79 | 99.445.719 ARGON |
| 2110 |  Orion Money ORION | US$0,001638 | -4,97% | -3,79% | US$155.583 | US$25.714,60 | 95.000.673 ORION |
| 2111 |  Golff GOF | US$0,01565 | -11,41% | -19,65% | US$156.486 | US$24.086,44 | 9.999.338 GOF |
| 2112 |  Gunstar Metaverse GSTS | US$0,004973 | -10,06% | -28,14% | US$155.617 | US$21.704,34 | 31.290.286 GSTS |
| 2113 |  FantomStarter FS | US$0,001487 | -3,93% | 6,36% | US$153.963 | US$2.397,02 | 103.506.349 FS |
| 2114 |  Pawtocol UPI | US$0,0005913 | -12,79% | -9,52% | US$152.500 | US$61.951,84 | 257.924.377 UPI |
| 2115 |  SeedOn SEON | US$0,0005971 | 0,62% | 24,67% | US$150.369 | US$46,69 | 251.813.983 SEON |
| 2116 |  Hashgard GARD | US$0,00001511 | -8,52% | -8,68% | US$151.148 | US$38.193,65 | 10.000.000.000 GARD |
| 2117 |  MotaCoin MOTA | US$0,002619 | -5,72% | -36,29% | US$148.574 | US$6.322,90 | 56.736.600 MOTA |
| 2118 |  Finxflo FXF | US$0,001618 | 1,68% | 2,87% | US$146.270 | US$34.590,75 | 90.416.670 FXF |
| 2119 |  FYDcoin FYD | US$0,0002288 | -5,86% | -4,59% | US$145.269 | - | 635.025.286 FYD |
| 2120 |  DinoSwap DINO | US$0,0009419 | -2,09% | -21,20% | US$146.434 | US$135,20 | 155.470.819 DINO |
| 2121 |  Beyond Protocol BP | US$0,0008854 | -7,53% | 18,99% | US$146.138 | US$14.755,57 | 165.059.723 BP |
| 2122 |  Celeum CLX | US$0,02839 | -0,46% | -3,68% | US$145.563 | - | 5.127.335 CLX |
| 2123 |  Genesis Shards GS | US$0,01192 | -1,84% | -8,70% | US$143.413 | US$30.670,43 | 12.030.988 GS |
| 2124 |  Beer Money BEER | US$0,003634 | 111,62% | 108,61% | US$141.729 | US$71,57 | 38.999.999 BEER |
| 2125 |  The Crypto Prophecies TCP | US$0,001216 | -11,76% | -5,11% | US$142.014 | US$34.369,34 | 116.782.511 TCP |
| 2126 |  BitcoinPoS BPS | US$0,02374 | 2,74% | 1,86% | US$142.310 | - | 5.994.733 BPS |
| 2127 |  Deutsche eMark DEM | US$0,002619 | -5,72% | -4,44% | US$140.500 | - | 53.653.541 DEM |
| 2128 |  hiMOONBIRDS HIMOONBIRDS | US$0,003039 | -24,73% | -33,18% | US$139.740 | US$71.126,18 | 45.985.000 HIMOONBIRDS |
| 2129 |  Formation Fi FORM | US$0,001738 | 14,43% | 26,70% | US$138.590 | US$46.742,99 | 79.753.015 FORM |
| 2130 |  COGI COGI | US$0,002221 | -5,77% | 13,79% | US$136.811 | US$644,61 | 61.587.047 COGI |
| 2131 |  hiENS4 HIENS4 | US$0,0009747 | -10,45% | -6,21% | US$135.979 | US$112.008 | 139.509.000 HIENS4 |
| 2132 |  Apollon Limassol APL | US$0,3365 | -2,30% | -21,44% | US$135.951 | US$53,72 | 404.010 APL |
| 2133 |  hiSAND33 HISAND33 | US$0,006335 | -5,61% | 14,12% | US$132.841 | US$79.884,10 | 20.968.000 HISAND33 |
| 2134 |  Dawn Protocol DAWN | US$0,001736 | -14,08% | 18,89% | US$129.284 | US$83,37 | 74.464.266 DAWN |
| 2135 |  Mrweb Finance (new) AMA | US$0,001655 | -8,46% | 18,90% | US$119.302 | US$7.738,24 | 72.089.737 AMA |
| 2136 |  Nyzo NYZO | US$0,01078 | -7,34% | -9,62% | US$128.514 | US$39.535,13 | 11.919.651 NYZO |
| 2137 |  GeoDB GEO | US$0,001542 | 0,78% | -23,76% | US$127.419 | US$549,13 | 82.641.419 GEO |
| 2138 |  hiODBS HIODBS | US$0,002371 | -1,55% | -4,82% | US$127.518 | US$79.050,14 | 53.776.000 HIODBS |
| 2139 |  Aluna.Social ALN | US$0,003312 | -3,76% | -1,78% | US$124.910 | US$59.219,87 | 37.716.866 ALN |
| 2140 |  ETHA Lend ETHA | US$0,01330 | -19,67% | -16,16% | US$124.450 | US$76.315,40 | 9.359.425 ETHA |
| 2141 |  DONASWAP DONA | US$0,000003078 | -9,21% | 18,61% | US$123.057 | US$26.862,11 | 39.975.710.903 DONA |
| 2142 |  Ritocoin RITO | US$0,00006698 | -1,72% | -2,22% | US$121.276 | US$5,25 | 1.810.636.482 RITO |
| 2143 |  DeFiner FIN | US$0,0007343 | -16,74% | -23,95% | US$123.369 | US$38.818,55 | 168.000.000 FIN |
| 2144 |  Tycoon TYC | US$0,001549 | -0,06% | 17,66% | US$122.112 | - | 78.815.560 TYC |
| 2145 |  Novara Calcio Fan Token NOV | US$0,2845 | -6,04% | -23,93% | US$120.965 | US$11,36 | 425.135 NOV |
| 2146 |  Misbloc MSB | US$0,0006047 | 1,48% | 17,71% | US$120.355 | US$51.401,56 | 199.019.940 MSB |
| 2147 |  Aryacoin AYA | US$0,0007364 | -10,00% | -4,41% | US$118.163 | US$35.769,02 | 160.459.559 AYA |
| 2148 |  ShopNEXT NEXT | US$0,008394 | -1,60% | 1,10% | US$116.836 | US$16.530,82 | 13.919.736 NEXT |
| 2149 |  Sypool SYP | US$0,001784 | 12,35% | 21,02% | US$116.597 | US$185.134 | 65.364.660 SYP |
| 2150 |  TripCandy CANDY | US$0,0005498 | -0,06% | -19,20% | US$115.111 | US$11,53 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.