Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DEXA COIN DEXA | US$0,00001392 | 21,42% | -9,95% | US$347.904 | US$118.557 | 25.000.000.000 DEXA |
| 1952 |  The QWAN QWAN | US$0,007854 | -5,92% | -4,89% | US$341.925 | - | 43.533.333 QWAN |
| 1953 |  Swerve SWRV | US$0,01877 | -8,04% | -13,08% | US$343.653 | US$50.747,26 | 18.313.165 SWRV |
| 1954 |  Hedget HGET | US$0,1975 | -0,65% | -0,59% | US$345.899 | US$177.143 | 1.751.448 HGET |
| 1955 |  Linked Finance World LFW | US$0,01074 | -8,61% | -13,16% | US$343.764 | US$31.316,09 | 32.013.208 LFW |
| 1956 |  OctoFi OCTO | US$0,4307 | 1,33% | 1,40% | US$343.690 | US$36.176,97 | 797.953 OCTO |
| 1957 |  Levante U.D. Fan Token LEV | US$0,3378 | -10,84% | -13,28% | US$340.716 | US$49,32 | 1.008.626 LEV |
| 1958 |  Digital Reserve Currency DRC | US$0,0003365 | 0,56% | -9,20% | US$336.537 | US$246,56 | 1.000.000.000 DRC |
| 1959 |  Ruff RUFF | US$0,0003414 | -3,53% | -18,59% | US$334.728 | US$49.100,01 | 980.500.000 RUFF |
| 1960 |  Cook Finance COOK | US$0,0003804 | -1,28% | 4,93% | US$332.325 | US$71.894,04 | 873.630.735 COOK |
| 1961 |  MIBR Fan Token MIBR | US$0,2269 | -12,67% | -30,05% | US$329.374 | US$6.862,34 | 1.451.609 MIBR |
| 1962 |  UBD Network UBDN | US$4,32 | -0,77% | 8,99% | US$330.650 | US$648.870 | 76.496 UBDN |
| 1963 |  hiSQUIGGLE HISQUIGGLE | US$0,01749 | -16,73% | -10,55% | US$331.460 | US$116.016 | 18.949.000 HISQUIGGLE |
| 1964 |  88mph MPH | US$0,7040 | -4,91% | -11,13% | US$327.561 | US$30.058,01 | 465.279 MPH |
| 1965 |  TrueFeedBack TFBX | US$0,00008956 | -5,50% | -17,54% | US$327.904 | US$24.918,60 | 3.661.430.200 TFBX |
| 1966 |  disBalancer DDOS | US$0,04807 | 0,11% | -3,02% | US$325.058 | US$9.983,69 | 6.762.841 DDOS |
| 1967 |  CryptoSoul SOUL | US$0,001006 | -5,84% | -6,58% | US$321.712 | - | 319.927.334 SOUL |
| 1968 |  Safex Cash SFX | US$0,0009996 | -0,05% | -9,32% | US$316.194 | US$157,65 | 316.330.556 SFX |
| 1969 |  Aitra AITRA | US$0,04748 | 2,74% | 1,86% | US$313.295 | - | 6.598.686 AITRA |
| 1970 |  RaceFi RACEFI | US$0,006772 | -20,93% | -16,69% | US$312.788 | US$5.137,43 | 46.185.335 RACEFI |
| 1971 |  CropperFinance CRP | US$0,01109 | -2,57% | -2,89% | US$311.898 | US$98.605,55 | 28.131.000 CRP |
| 1972 |  Centaur CNTR | US$0,00006274 | -4,78% | -5,41% | US$309.226 | US$181,97 | 4.928.458.333 CNTR |
| 1973 |  Roush Fenway Racing Fan Token ROUSH | US$0,3196 | -15,64% | -11,62% | US$308.273 | US$470,86 | 964.520 ROUSH |
| 1974 |  Fortuna Sittard Fan Token FOR | US$0,5171 | -11,90% | -21,23% | US$308.122 | US$30,55 | 595.868 FOR |
| 1975 |  hiCOOLCATS HICOOLCATS | US$0,001957 | 0,67% | -13,45% | US$306.012 | US$79.801,13 | 156.401.000 HICOOLCATS |
| 1976 |  Burency BUY | US$0,001709 | -16,10% | -14,76% | US$331.389 | US$50.548,10 | 193.878.224 BUY |
| 1977 |  Moonft MTC | US$0,9150 | -5,88% | -4,60% | US$301.948 | US$221.398 | 329.999 MTC |
| 1978 |  Refinable FINE | US$0,007378 | -2,07% | 17,52% | US$302.935 | US$144.273 | 41.059.833 FINE |
| 1979 |  OpenBlox OBX | US$0,0001165 | -11,53% | -38,00% | US$302.207 | US$30.243,24 | 2.594.333.333 OBX |
| 1980 |  Alliance Fan Token ALL | US$0,1858 | -17,54% | -8,62% | US$282.251 | US$219,90 | 1.519.184 ALL |
| 1981 |  Royale Finance ROYA | US$0,004654 | -5,29% | -12,86% | US$301.684 | US$4,70 | 64.825.348 ROYA |
| 1982 |  Xeno Token XNO | US$0,0002528 | -23,64% | 42,53% | US$299.220 | US$1.074.596 | 1.183.558.942 XNO |
| 1983 |  Helmet.insure HELMET | US$0,006951 | -0,95% | 21,02% | US$300.125 | US$92,40 | 43.178.707 HELMET |
| 1984 |  hiAZUKI HIAZUKI | US$0,01482 | -8,03% | -11,56% | US$323.528 | US$125.794 | 21.835.000 HIAZUKI |
| 1985 |  Step® STEP | US$0,0003011 | -0,84% | 14,84% | US$295.503 | US$237,19 | 981.505.923 STEP |
| 1986 |  Swingby SWINGBY | US$0,0003396 | -12,81% | -16,65% | US$295.415 | US$3.128,30 | 870.000.000 SWINGBY |
| 1987 |  ASPO World ASPO | US$0,003689 | -5,50% | -3,64% | US$294.890 | US$1.486,34 | 79.936.866 ASPO |
| 1988 |  PUBLISH NEWS | US$0,0001459 | 0,61% | 1,12% | US$296.693 | US$38.907,85 | 2.033.332.889 NEWS |
| 1989 |  Blockzero Labs XIO | US$0,008013 | 0,00% | -3,36% | US$293.210 | - | 36.592.410 XIO |
| 1990 |  e-Money NGM | US$0,01464 | -7,55% | -15,07% | US$289.323 | US$35.841,25 | 19.760.286 NGM |
| 1991 |  HashBX HBX | US$0,0004596 | -7,36% | -4,97% | US$289.202 | US$962,67 | 629.280.963 HBX |
| 1992 |  Ravencoin Classic RVC | US$0,00002110 | -9,32% | -4,40% | US$287.645 | US$33.861,74 | 13.629.364.287 RVC |
| 1993 |  DecentraWeb DWEB | US$0,08502 | 0,39% | -31,17% | US$285.435 | US$9,47 | 3.357.220 DWEB |
| 1994 |  Curate XCUR | US$0,03370 | -13,83% | -5,80% | US$284.056 | US$157.712 | 8.428.244 XCUR |
| 1995 |  Lokr LKR | US$0,01104 | -2,12% | -11,34% | US$282.816 | US$304.329 | 25.628.273 LKR |
| 1996 |  Swop SWOP | US$0,07814 | -3,73% | 10,66% | US$283.616 | US$37.231,35 | 3.629.456 SWOP |
| 1997 |  Kava Swap SWP | US$0,008396 | -2,83% | 48,30% | US$284.253 | US$65.212,65 | 33.854.166 SWP |
| 1998 |  Sator SAO | US$0,005054 | 9,31% | -11,48% | US$277.507 | US$547.081 | 54.913.292 SAO |
| 1999 |  AtromG8 AG8 | US$0,006627 | -10,58% | -33,80% | US$278.340 | US$2.642,39 | 42.000.000 AG8 |
| 2000 |  Lanceria LANC | US$0,001033 | -21,55% | -8,46% | US$278.118 | US$421,96 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.