Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nerd Bot NERD | US$0,04085 | -9,68% | -35,15% | US$540.692 | US$106.950 | 13.236.313 NERD |
| 1852 |  Zero ZER | US$0,04007 | -6,32% | -6,28% | US$534.063 | - | 13.327.833 ZER |
| 1853 |  Signata SATA | US$0,007535 | -2,32% | -4,38% | US$536.953 | - | 71.260.435 SATA |
| 1854 |  Little Rabbit v2 LTRBT | US$0,000000001616 | -9,19% | -6,66% | US$540.087 | US$4.468,43 | 334.131.860.594.663 LTRBT |
| 1855 |  HarryPotterObamaPacMan8Inu XRP | US$0,006932 | -11,69% | -33,26% | US$565.605 | US$24.090,91 | 81.597.516 XRP |
| 1856 |  Hyperblox HPB | US$0,007344 | -6,82% | 3,62% | US$536.618 | US$37.692,51 | 73.069.950 HPB |
| 1857 |  Atomic Wallet Coin AWC | US$0,04967 | -21,65% | -25,34% | US$526.719 | US$22.770,10 | 10.603.659 AWC |
| 1858 |  Standard STND | US$0,03900 | -15,09% | 35,58% | US$523.683 | US$432.586 | 13.427.324 STND |
| 1859 |  Sumokoin SUMO | US$0,008756 | -12,74% | -9,28% | US$518.618 | - | 59.230.679 SUMO |
| 1860 |  Refereum RFR | US$0,0001016 | -14,50% | -6,57% | US$507.777 | US$23.124,92 | 4.999.180.100 RFR |
| 1861 |  XP NETWORK XPNET | US$0,003910 | -11,89% | 29,43% | US$515.586 | US$232.286 | 131.870.792 XPNET |
| 1862 |  DDKoin DDK | US$0,3016 | 1,13% | 3,33% | US$515.817 | - | 1.710.000 DDK |
| 1863 |  SaTT SATT | US$0,0001584 | 3,25% | -21,31% | US$514.022 | US$326,57 | 3.244.898.181 SATT |
| 1864 |  Metaverser MTVT | US$0,007129 | -6,20% | 1,62% | US$507.664 | US$368.258 | 71.210.912 MTVT |
| 1865 |  Veil VEIL | US$0,005920 | 10,47% | -26,35% | US$509.557 | US$517,72 | 86.077.880 VEIL |
| 1866 |  Shopping.io SHOP | US$0,004968 | 2,81% | -17,64% | US$496.184 | US$2.104,85 | 99.875.636 SHOP |
| 1867 |  bAlpha BALPHA | US$28,26 | -5,17% | -19,98% | US$508.719 | US$8.046,52 | 18.000 BALPHA |
| 1868 |  Wonderman Nation WNDR | US$0,03529 | -8,32% | -4,97% | US$501.658 | US$18.659,82 | 14.215.495 WNDR |
| 1869 |  Shirtum SHI | US$0,002876 | -6,89% | 15,02% | US$499.892 | US$46.381,87 | 173.823.179 SHI |
| 1870 |  Defina Finance FINA | US$0,007346 | -4,34% | -1,51% | US$498.181 | US$49.665,75 | 67.819.855 FINA |
| 1871 |  Massnet MASS | US$0,005028 | -12,78% | -22,54% | US$492.839 | US$46.738,74 | 98.026.147 MASS |
| 1872 |  Hush HUSH | US$0,04010 | -7,42% | 22,52% | US$480.869 | - | 11.991.948 HUSH |
| 1873 |  NFTrade NFTD | US$0,01494 | -10,91% | 39,90% | US$489.248 | US$52.711,14 | 32.741.175 NFTD |
| 1874 |  Amazy AZY | US$0,01198 | 7,98% | -15,80% | US$490.176 | US$971.589 | 40.923.921 AZY |
| 1875 |  Project TXA TXA | US$0,07093 | -7,05% | 1,33% | US$475.918 | US$248.087 | 6.709.998 TXA |
| 1876 |  Etho Protocol ETHO | US$0,006066 | -8,54% | -15,67% | US$473.904 | US$57.140,60 | 78.120.192 ETHO |
| 1877 |  Papi PAPI | US$0,0000005086 | -6,30% | -8,38% | US$475.522 | US$15.873,75 | 935.000.001.014 PAPI |
| 1878 |  Equalizer EQZ | US$0,009494 | -26,35% | -7,71% | US$474.699 | US$409,40 | 50.000.000 EQZ |
| 1879 |  Bridge Mutual BMI | US$0,007273 | 5,78% | 19,37% | US$470.540 | US$40.829,03 | 64.697.071 BMI |
| 1880 |  HanChain HAN | US$0,03869 | -4,74% | -10,63% | US$461.686 | US$149.766 | 11.932.994 HAN |
| 1881 |  ZClassic ZCL | US$0,04851 | -7,42% | 0,20% | US$450.488 | - | 9.287.024 ZCL |
| 1882 |  Gemie GEM | US$0,003798 | -19,26% | 16,23% | US$446.715 | US$206.644 | 117.610.532 GEM |
| 1883 |  Centric Swap CNS | US$0,000004634 | -10,63% | 15,50% | US$459.708 | US$275.313 | 99.199.055.800 CNS |
| 1884 |  CoTrader COT | US$0,00002277 | -2,32% | -4,38% | US$455.488 | - | 20.000.000.000 COT |
| 1885 |  8PAY 8PAY | US$0,007484 | -10,94% | -9,44% | US$449.095 | US$2.034,33 | 60.010.875 8PAY |
| 1886 |  Kaby Arena KABY | US$0,0005182 | 1,91% | -2,53% | US$454.244 | US$25.667,24 | 876.664.181 KABY |
| 1887 |  MurAll PAINT | US$0,00004876 | -8,14% | -40,76% | US$451.484 | US$34.558,61 | 9.258.413.166 PAINT |
| 1888 |  blockbank BBANK | US$0,002131 | 3,44% | -14,75% | US$450.912 | US$592,44 | 211.561.980 BBANK |
| 1889 |  Pacoca PACOCA | US$0,001335 | -8,66% | 13,45% | US$441.965 | US$3.082,52 | 331.082.967 PACOCA |
| 1890 |  FXDX FXDX | US$0,01153 | -3,26% | -13,85% | US$442.767 | US$80.378,57 | 38.391.087 FXDX |
| 1891 |  PowerTrade Fuel PTF | US$0,01894 | 0,15% | -2,41% | US$441.565 | US$95.641,62 | 23.311.586 PTF |
| 1892 |  Alanyaspor Fan Token ALA | US$0,4457 | -8,42% | -5,97% | US$437.755 | US$26.069,22 | 982.215 ALA |
| 1893 |  XTRABYTES XBY | US$0,001017 | 2,74% | -4,51% | US$437.480 | - | 430.000.000 XBY |
| 1894 |  Parachute PAR | US$0,0004323 | -5,85% | -6,00% | US$432.178 | - | 999.628.334 PAR |
| 1895 |  XcelPay XLD | US$0,007525 | -13,38% | 19,08% | US$435.668 | US$12.656,23 | 57.898.934 XLD |
| 1896 |  Zelwin ZLW | US$0,005969 | 3,72% | -5,31% | US$431.783 | US$116.094 | 72.331.834 ZLW |
| 1897 |  Handy HANDY | US$0,0004508 | -1,17% | -16,69% | US$426.472 | US$285,87 | 945.972.125 HANDY |
| 1898 |  hiFLUF HIFLUF | US$0,003285 | -1,30% | 6,66% | US$422.939 | US$78.824,76 | 128.763.000 HIFLUF |
| 1899 |  CyberVein CVT | US$0,0004125 | 5,69% | -2,47% | US$437.366 | US$35.904,00 | 1.060.404.496 CVT |
| 1900 |  Ubex UBEX | US$0,0001264 | -5,68% | -4,36% | US$417.955 | US$172,52 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.