Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Glitch GLCH | US$0,01397 | -3,94% | -4,32% | US$1.107.351 | US$1.580,82 | 79.282.952 GLCH |
| 1702 |  Sao Paulo FC Fan Token SPFC | US$0,5048 | -0,09% | -2,76% | US$1.103.588 | US$135.942 | 2.186.137 SPFC |
| 1703 |  FidexToken FEX | US$0,00003523 | -5,73% | -10,02% | US$1.090.168 | - | 30.948.335.553 FEX |
| 1704 |  StrongHands SHND | US$0,00005767 | -3,44% | -2,76% | US$1.093.534 | - | 18.962.709.011 SHND |
| 1705 |  Feathercoin FTC | US$0,004612 | 2,74% | -10,05% | US$1.091.246 | - | 236.600.238 FTC |
| 1706 |  Internet of Energy Network IOEN | US$0,003446 | -13,43% | 0,08% | US$1.092.489 | US$37.003,51 | 317.051.435 IOEN |
| 1707 |  ILCOIN ILC | US$0,001406 | -3,56% | 0,51% | US$1.087.904 | US$6.307,50 | 773.755.167 ILC |
| 1708 |  Brokoli Network BRKL | US$0,02022 | -11,72% | 17,80% | US$1.080.956 | US$72.606,17 | 53.472.622 BRKL |
| 1709 |  hiDOODLES HIDOODLES | US$0,005670 | -16,59% | -21,20% | US$1.080.384 | US$126.224 | 190.548.000 HIDOODLES |
| 1710 |  Clube Atlético Mineiro Fan Token GALO | US$0,2835 | -4,28% | -12,76% | US$1.074.143 | US$24.858,23 | 3.788.596 GALO |
| 1711 |  Apollo Currency APL | US$0,00005052 | -1,96% | -45,80% | US$1.069.167 | US$87,03 | 21.165.096.531 APL |
| 1712 |  LABS Group LABS | US$0,0004733 | -13,52% | -7,99% | US$1.049.191 | US$369.946 | 2.216.879.594 LABS |
| 1713 |  Plant Vs Undead PVU | US$0,003872 | -4,03% | 118,46% | US$1.081.683 | US$55.600,67 | 279.377.699 PVU |
| 1714 |  Football World Community FWC | US$0,000000000025 | -1,56% | 0,27% | US$1.059.089 | US$459.639 | 42.259.695.518.342.000 FWC |
| 1715 |  RioDeFi RFUEL | US$0,003075 | -2,58% | -27,29% | US$1.059.661 | US$161.079 | 344.550.838 RFUEL |
| 1716 |  Decentr DEC | US$0,009646 | -10,78% | -28,06% | US$1.049.156 | US$129.095 | 108.767.633 DEC |
| 1717 |  Cat Token CAT | US$0,1644 | -10,51% | -23,36% | US$1.073.438 | US$8.845,83 | 6.527.607 CAT |
| 1718 |  Platypus Finance PTP | US$0,02475 | -10,96% | 43,97% | US$1.025.702 | US$91.072,93 | 41.436.585 PTP |
| 1719 |  LOCGame LOCG | US$0,007581 | -15,73% | -12,62% | US$1.013.029 | US$31.238,06 | 133.622.792 LOCG |
| 1720 |  Millonarios FC Fan Token MFC | US$0,1793 | -8,14% | -5,31% | US$1.017.710 | US$68,53 | 5.676.178 MFC |
| 1721 |  Kattana KTN | US$0,3190 | -6,72% | -8,76% | US$1.010.090 | US$53.249,11 | 3.166.380 KTN |
| 1722 |  AurusX AX | US$0,3548 | 3,23% | 19,79% | US$1.012.573 | US$54.429,16 | 2.853.891 AX |
| 1723 |  Elitium EUM | US$0,03598 | -0,06% | -0,25% | US$1.004.557 | - | 27.916.379 EUM |
| 1724 |  İstanbul Başakşehir Fan Token IBFK | US$0,8901 | -2,51% | 1,19% | US$998.408 | US$25.103,67 | 1.121.730 IBFK |
| 1725 |  Gravity Finance GFI | US$0,002843 | -4,47% | -13,24% | US$1.001.595 | US$1.969,45 | 352.267.212 GFI |
| 1726 |  Dexlab DXL | US$0,02019 | 50,15% | 74,92% | US$1.060.745 | US$36.846,51 | 52.526.786 DXL |
| 1727 |  Metrix Coin MRX | US$0,00005986 | 7,15% | 10,14% | US$999.366 | US$2.620,32 | 16.695.717.117 MRX |
| 1728 |  IBStoken IBS | US$0,0009263 | -4,62% | -3,32% | US$998.860 | US$198,25 | 1.078.331.516 IBS |
| 1729 |  NIX NIX | US$0,02003 | -5,82% | -7,01% | US$986.158 | - | 49.238.466 NIX |
| 1730 |  Callisto Network CLO | US$0,0003175 | -5,08% | 4,15% | US$985.613 | US$25.378,88 | 3.104.773.221 CLO |
| 1731 |  Vexanium VEX | US$0,001340 | -1,69% | -10,19% | US$983.284 | US$33.461,36 | 733.642.279 VEX |
| 1732 |  hiENS3 HIENS3 | US$0,02701 | -12,36% | 7,38% | US$972.136 | US$159.783 | 35.991.000 HIENS3 |
| 1733 |  Don-key DON | US$0,01006 | -6,74% | 21,31% | US$961.532 | US$1.484,95 | 95.549.868 DON |
| 1734 |  LuaSwap LUA | US$0,004367 | 1,00% | 402,31% | US$946.265 | US$718.825 | 216.666.766 LUA |
| 1735 |  Goons of Balatroon GOB | US$0,004989 | 0,03% | -16,02% | US$959.712 | US$8.713,53 | 192.380.511 GOB |
| 1736 |  TrustVerse TRV | US$0,0009389 | -6,72% | 21,28% | US$938.868 | - | 1.000.000.000 TRV |
| 1737 |  Legia Warsaw Fan Token LEG | US$0,3572 | -8,48% | -10,26% | US$956.319 | US$84,78 | 2.677.079 LEG |
| 1738 |  REGENT COIN REGENT | US$0,6951 | -1,16% | -3,63% | US$958.779 | US$442.197 | 1.379.318 REGENT |
| 1739 |  Ycash YEC | US$0,06406 | -0,08% | 13,35% | US$950.566 | US$22.628,56 | 14.838.334 YEC |
| 1740 |  Garlicoin GRLC | US$0,01375 | 31,99% | -8,78% | US$940.012 | US$19,66 | 68.374.723 GRLC |
| 1741 |  CZ THE GOAT CZGOAT | US$0,001144 | -23,81% | -16,66% | US$942.479 | US$147.049 | 824.000.000 CZGOAT |
| 1742 |  FRAKT Token FRKT | US$0,1983 | -7,77% | 0,05% | US$937.201 | US$8.861,93 | 4.727.287 FRKT |
| 1743 |  Bitswift BITS | US$0,2379 | -5,86% | -15,50% | US$924.277 | US$176,07 | 3.884.635 BITS |
| 1744 |  Databroker DTX | US$0,01104 | -0,05% | -0,25% | US$929.845 | US$14,55 | 84.261.289 DTX |
| 1745 |  Olyverse OLY | US$0,0006889 | -1,41% | -17,67% | US$927.967 | US$20.796,51 | 1.347.029.039 OLY |
| 1746 |  PolkaPets PETS | US$0,009441 | 0,88% | 5,09% | US$925.251 | US$285,90 | 98.000.000 PETS |
| 1747 |  Nafter NAFT | US$0,0009213 | -11,37% | -1,83% | US$919.179 | US$29.957,16 | 997.657.799 NAFT |
| 1748 |  Alpha Token A | US$0,01273 | -5,81% | 31,96% | US$913.355 | - | 71.731.759 A |
| 1749 |  Hyve HYVE | US$0,03571 | -2,59% | -15,83% | US$915.853 | US$352.297 | 25.646.075 HYVE |
| 1750 |  Public Mint MINT | US$0,008718 | 0,00% | 30,13% | US$919.887 | - | 105.517.077 MINT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.