Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Catman CATMAN | US$0,001763 | -9,90% | -60,79% | US$1.675.837 | US$130.949 | 950.392.964 CATMAN |
| 1602 |  Populous PPT | US$0,03231 | -17,74% | -27,09% | US$1.720.813 | US$297.027 | 53.252.246 PPT |
| 1603 |  hiPENGUINS HIPENGUINS | US$0,03955 | -2,90% | -20,42% | US$1.692.169 | US$128.115 | 42.790.000 HIPENGUINS |
| 1604 |  TriumphX TRIX | US$0,0003267 | -5,90% | 376,83% | US$1.673.229 | - | 5.122.191.387 TRIX |
| 1605 |  AgeOfGods AOG | US$0,01630 | -12,32% | 15,67% | US$1.687.042 | US$640.113 | 103.474.429 AOG |
| 1606 |  SORA XOR | US$0,0002206 | -0,56% | -6,07% | US$1.669.457 | US$322.316 | 7.566.238.697 XOR |
| 1607 |  ETHPad ETHPAD | US$0,008429 | 1,02% | -8,47% | US$1.680.916 | US$10.687,08 | 199.427.405 ETHPAD |
| 1608 |  MongolNFT Coin MNFT | US$0,00001022 | -1,32% | -14,02% | US$1.678.746 | US$113.636 | 164.185.500.151 MNFT |
| 1609 |  DerivaDAO DDX | US$0,06343 | -2,32% | -4,38% | US$1.655.291 | US$99,38 | 26.094.664 DDX |
| 1610 |  BHO Network BHO | US$0,0003051 | -10,37% | -16,30% | US$1.651.370 | US$483.743 | 5.411.959.956 BHO |
| 1611 |  GamesPad GMPD | US$0,02530 | -3,73% | 7,44% | US$1.682.332 | US$225.939 | 66.486.064 GMPD |
| 1612 |  ZooKeeper ZOO | US$0,003571 | -0,18% | -6,44% | US$1.638.200 | US$24.404,64 | 458.754.841 ZOO |
| 1613 |  Token IN TIN | US$0,1823 | -16,57% | -19,93% | US$1.626.482 | US$39.605,58 | 8.923.801 TIN |
| 1614 |  Elemon ELMON | US$0,002521 | -6,26% | 67,91% | US$1.625.777 | US$24.918,43 | 644.908.310 ELMON |
| 1615 |  Decentral Games ICE ICE | US$0,006925 | 106,55% | -38,13% | US$1.610.896 | US$49.129,44 | 232.609.195 ICE |
| 1616 |  Kalao KLO | US$0,008508 | 18,55% | 127,70% | US$1.616.186 | US$366.930 | 189.969.797 KLO |
| 1617 |  SafeMoon Inu SMI | US$0,000001696 | 1,50% | -11,32% | US$1.695.757 | US$732,95 | 1.000.000.000.000 SMI |
| 1618 |  Carbon CARBON | US$0,04524 | -15,13% | -1,59% | US$1.591.965 | US$32.614,53 | 35.188.718 CARBON |
| 1619 |  MetaFighter MF | US$0,002615 | 4,86% | 36,93% | US$1.605.874 | US$323.023 | 614.033.258 MF |
| 1620 |  Waltonchain WTC | US$0,01818 | -2,30% | -5,49% | US$1.615.550 | US$222.367 | 88.878.170 WTC |
| 1621 |  Maro MARO | US$0,001618 | -3,54% | 31,00% | US$1.602.197 | US$34.124,70 | 990.389.524 MARO |
| 1622 |  Fringe Finance FRIN | US$0,002384 | 8,06% | -3,63% | US$1.560.410 | US$217.301 | 654.583.449 FRIN |
| 1623 |  Offshift (old) XFT | US$0,8707 | 0,57% | 36,91% | US$1.568.841 | US$360,19 | 1.801.894 XFT |
| 1624 |  SparkPoint SRK | US$0,0001425 | -10,48% | -21,75% | US$1.563.390 | US$54.104,69 | 10.968.632.198 SRK |
| 1625 |  Reflexer Ungovernance Token FLX | US$8,06 | -5,57% | -18,15% | US$1.562.749 | US$147.209 | 193.796 FLX |
| 1626 |  VNX Swiss Franc VCHF | US$1,14 | -0,23% | -0,10% | US$1.537.892 | US$64.354,22 | 1.349.219 VCHF |
| 1627 |  Safe Haven SHA | US$0,0005139 | -4,47% | 11,10% | US$1.544.640 | US$244.288 | 3.005.855.396 SHA |
| 1628 |  XMON XMON | US$1.005,78 | -0,93% | -1,33% | US$1.503.560 | US$36.448,82 | 1.495 XMON |
| 1629 |  SafeBlast BLAST | US$0,000000008576 | -0,63% | -2,42% | US$1.505.598 | US$116,18 | 175.553.096.633.449 BLAST |
| 1630 |  Bistroo BIST | US$0,02621 | -1,26% | 2,57% | US$1.504.281 | US$55.308,25 | 57.402.226 BIST |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,6904 | -9,19% | -7,17% | US$1.498.059 | US$435.210 | 2.169.759 AM |
| 1632 |  Cheems Inu (new) CINU | US$0,0002599 | -5,30% | 11,37% | US$1.487.628 | US$1.458,20 | 5.723.672.214 CINU |
| 1633 |  Spore SPORE | US$0,000000000048 | -10,55% | -16,63% | US$1.525.630 | US$2.443,82 | 31.805.121.239.333.588 SPORE |
| 1634 |  Karat KAT | US$0,005774 | -14,10% | -35,77% | US$1.475.367 | US$93.407,82 | 255.538.596 KAT |
| 1635 |  Bitgesell BGL | US$0,09168 | -8,73% | -18,23% | US$1.481.370 | US$4.256,63 | 16.157.930 BGL |
| 1636 |  MAPS MAPS | US$0,03269 | 7,42% | -1,77% | US$1.487.113 | US$187.449 | 45.496.728 MAPS |
| 1637 |  Ojamu OJA | US$0,01475 | -1,72% | -9,14% | US$1.474.762 | US$12.264,82 | 99.996.080 OJA |
| 1638 |  Forest Knight KNIGHT | US$0,07666 | -11,98% | -16,80% | US$1.467.444 | US$38.416,60 | 19.141.839 KNIGHT |
| 1639 |  Hakka.Finance HAKKA | US$0,002918 | -0,56% | 8,31% | US$1.460.418 | US$18,66 | 500.429.450 HAKKA |
| 1640 |  OneArt 1ART | US$0,01013 | -5,13% | -2,69% | US$1.452.308 | US$116.540 | 143.416.035 1ART |
| 1641 |  Nord Finance NORD | US$0,1861 | -13,12% | -28,28% | US$1.450.580 | US$217.252 | 7.794.582 NORD |
| 1642 |  Dingocoin DINGO | US$0,00001336 | -7,30% | 8,43% | US$1.434.149 | US$4.512,94 | 107.364.128.750 DINGO |
| 1643 |  Residual Token eRSDL | US$0,003242 | -5,00% | -9,25% | US$1.427.404 | US$1.237,09 | 440.275.682 eRSDL |
| 1644 |  Tulip Protocol TULIP | US$1,74 | 3,92% | -17,79% | US$1.415.596 | US$52.062,36 | 815.206 TULIP |
| 1645 |  Position Exchange POSI | US$0,01770 | -2,75% | 5,36% | US$1.415.282 | US$37.204,81 | 79.976.130 POSI |
| 1646 |  Hiblocks HIBS | US$0,0001405 | -1,47% | -10,35% | US$1.417.119 | US$24.410,22 | 10.086.444.804 HIBS |
| 1647 |  The Dons DONS | US$0,0001736 | -6,46% | 14,15% | US$1.415.008 | US$23.831,69 | 8.150.000.000 DONS |
| 1648 |  Mars Token MRST | US$0,003930 | -17,61% | -6,90% | US$1.403.628 | US$71.440,52 | 357.176.725 MRST |
| 1649 |  ADAPad ADAPAD | US$0,01193 | -6,16% | -5,22% | US$1.403.787 | US$31.713,59 | 117.642.373 ADAPAD |
| 1650 |  City Tycoon Games CTG | US$0,1385 | -2,62% | -3,57% | US$1.384.601 | US$24.425,00 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.