Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ghost GHOST | US$0,09899 | 0,25% | -6,04% | US$2.461.902 | US$1.719,28 | 24.870.668 GHOST |
| 1502 |  SafeCoin SAFE | US$0,08509 | -5,73% | -17,96% | US$2.360.019 | US$663,35 | 27.735.063 SAFE |
| 1503 |  VNX Euro VEUR | US$1,08 | -0,67% | 0,25% | US$2.420.726 | US$96.761,73 | 2.233.271 VEUR |
| 1504 |  Caduceus CMP | US$0,01276 | 11,75% | 1,49% | US$2.416.033 | US$54.296,60 | 189.306.323 CMP |
| 1505 |  Kryptomon KMON | US$0,01248 | -14,94% | -9,35% | US$2.368.906 | US$346.429 | 189.843.488 KMON |
| 1506 |  Virtual Versions VV | US$0,006404 | -2,85% | -18,18% | US$2.374.803 | US$767.702 | 370.827.638 VV |
| 1507 |  Integral ITGR | US$0,01115 | 3,84% | -16,51% | US$2.366.062 | US$76.125,46 | 212.285.867 ITGR |
| 1508 |  Prism PRISM | US$0,004128 | -17,87% | -12,63% | US$2.382.416 | US$141.478 | 577.152.438 PRISM |
| 1509 |  K21 K21 | US$0,1288 | -4,19% | -14,29% | US$2.367.689 | US$39.944,75 | 18.378.659 K21 |
| 1510 |  Laqira Protocol LQR | US$0,02870 | -17,81% | -30,74% | US$2.342.255 | US$57.964,89 | 81.623.663 LQR |
| 1511 |  Damex Token DAMEX | US$0,04444 | 0,52% | 6,18% | US$2.358.838 | US$78.376,71 | 53.076.277 DAMEX |
| 1512 |  Minter Network BIP | US$0,0002868 | -8,42% | -6,51% | US$2.352.654 | US$244,11 | 8.204.018.258 BIP |
| 1513 |  Leeds United Fan Token LUFC | US$0,4666 | -6,63% | -3,89% | US$2.341.547 | US$24.396,28 | 5.018.595 LUFC |
| 1514 |  Green Ben EBEN | US$0,08412 | -4,33% | -11,69% | US$2.347.695 | - | 27.907.433 EBEN |
| 1515 |  Bird.Money BIRD | US$24,66 | -4,48% | -18,90% | US$2.341.074 | US$69.067,76 | 94.942 BIRD |
| 1516 |  InsurAce INSUR | US$0,05218 | 1,84% | -11,78% | US$2.342.527 | US$197.318 | 44.891.926 INSUR |
| 1517 |  BullBear AI AIBB | US$0,000000001112 | -19,94% | -50,16% | US$2.275.696 | US$277.085 | 2.045.833.899.998.990 AIBB |
| 1518 |  Idena IDNA | US$0,03493 | -8,94% | -22,96% | US$2.317.211 | US$62.906,03 | 66.334.466 IDNA |
| 1519 |  HoDooi.com HOD | US$0,004726 | -13,37% | -9,17% | US$2.324.417 | US$229.901 | 491.857.217 HOD |
| 1520 |  BLOX BLOX | US$0,03100 | -7,39% | -27,09% | US$2.308.835 | US$3.277,04 | 74.489.420 BLOX |
| 1521 |  XCarnival XCV | US$0,002906 | -10,71% | 7,46% | US$2.297.772 | US$352.696 | 790.640.622 XCV |
| 1522 |  mStable Governance Token: Meta (MTA) MTA | US$0,03598 | -5,79% | -3,19% | US$2.294.049 | US$40.487,42 | 63.750.535 MTA |
| 1523 |  Fabwelt WELT | US$0,01002 | 15,52% | 24,30% | US$2.293.773 | US$482.821 | 228.991.733 WELT |
| 1524 |  Sonar PING | US$0,0008451 | -0,09% | -0,28% | US$2.284.673 | - | 2.703.464.935 PING |
| 1525 |  Oggy Inu (ETH) OGGY | US$0,00001136 | 6,32% | 29,96% | US$2.286.211 | US$438.077 | 201.274.967.756 OGGY |
| 1526 |  Pawthereum PAWTH | US$0,002665 | 9,68% | -1,71% | US$2.250.021 | US$2.582,07 | 844.217.374 PAWTH |
| 1527 |  Soil SOIL | US$0,6509 | -10,62% | -16,17% | US$2.236.532 | US$158.079 | 3.435.834 SOIL |
| 1528 |  Shiba Saga SHIA | US$0,04054 | -8,49% | -1,42% | US$2.186.367 | US$1.073.316 | 53.936.830 SHIA |
| 1529 |  Valencia CF Fan Token VCF | US$0,7968 | 8,03% | 2,06% | US$2.258.472 | US$2.688.881 | 2.834.376 VCF |
| 1530 |  Revolve Games RPG | US$0,02865 | 9,40% | 12,72% | US$2.209.291 | US$10.265,63 | 77.120.587 RPG |
| 1531 |  Super Zero Protocol SERO | US$0,005340 | -1,79% | -33,05% | US$2.206.017 | US$557.134 | 413.118.295 SERO |
| 1532 |  Hawksight HAWK | US$0,002027 | -2,38% | -22,86% | US$2.091.896 | US$71.590,70 | 1.031.895.935 HAWK |
| 1533 |  PearDAO PEX | US$0,04175 | 1,38% | 14,13% | US$2.183.495 | US$58,21 | 52.300.308 PEX |
| 1534 |  EOSDT EOSDT | US$0,8124 | 41,13% | 45,77% | US$2.146.689 | - | 2.642.505 EOSDT |
| 1535 |  ElvishMagic EMAGIC | US$0,003321 | -10,60% | -5,75% | US$2.165.657 | US$32.797,61 | 652.191.768 EMAGIC |
| 1536 |  NFT Art Finance NFTART | US$0,000000000086 | -4,66% | 8,73% | US$2.165.392 | US$5.691,06 | 25.282.174.668.987.600 NFTART |
| 1537 |  GameCredits GAME | US$0,01113 | -2,22% | -7,06% | US$2.158.036 | US$2.766,81 | 193.823.106 GAME |
| 1538 |  Polychain Monsters PMON | US$0,6349 | -13,88% | -17,13% | US$2.165.271 | US$94.329,52 | 3.410.185 PMON |
| 1539 |  IguVerse IGU | US$0,03725 | -8,95% | -14,70% | US$2.130.237 | US$1.932.532 | 57.189.082 IGU |
| 1540 |  My DeFi Pet DPET | US$0,05058 | -8,78% | -4,35% | US$2.105.112 | US$185.192 | 41.620.343 DPET |
| 1541 |  Chimpion BNANA | US$0,06189 | -11,02% | -6,11% | US$1.963.483 | US$262.146 | 31.727.387 BNANA |
| 1542 |  Oddz ODDZ | US$0,02135 | -9,81% | 21,80% | US$2.113.906 | US$352.131 | 98.999.988 ODDZ |
| 1543 |  Thorstarter XRUNE | US$0,02607 | -9,15% | -3,48% | US$2.103.809 | US$119.167 | 80.689.454 XRUNE |
| 1544 |  PUMLx PUMLX | US$0,01643 | -6,40% | 10,17% | US$2.123.631 | US$671.907 | 129.250.174 PUMLX |
| 1545 |  ZELIX ZELIX | US$0,0005308 | -1,93% | 8,55% | US$2.109.825 | US$1.313.334 | 3.974.701.157 ZELIX |
| 1546 |  Cirus Foundation CIRUS | US$0,03390 | -27,22% | -31,78% | US$2.121.532 | US$766.472 | 62.590.209 CIRUS |
| 1547 |  Edgeware EDG | US$0,0003314 | -4,20% | -22,66% | US$2.104.139 | US$396.604 | 6.350.167.832 EDG |
| 1548 |  JumpToken JMPT | US$1,08 | -2,48% | -9,18% | US$2.051.454 | US$13.934,19 | 1.893.990 JMPT |
| 1549 |  WaykiChain WICC | US$0,009671 | -18,49% | -29,05% | US$2.030.909 | US$851.044 | 210.000.000 WICC |
| 1550 |  GoCrypto Token GOC | US$0,008225 | -0,89% | 6,21% | US$2.017.475 | US$241.416 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.