Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mogul Productions STARS | US$0,009592 | -13,63% | 20,41% | US$2.941.432 | US$327.606 | 306.657.541 STARS |
| 1452 |  PornRocket PORNROCKET | US$0,000000007656 | -6,26% | 20,47% | US$2.938.940 | US$678,39 | 383.868.719.882.909 PORNROCKET |
| 1453 |  Deri Protocol DERI | US$0,02354 | -4,71% | -5,44% | US$2.935.404 | US$76.199,03 | 124.695.829 DERI |
| 1454 |  PRIZM PZM | US$0,0007767 | 4,57% | 5,70% | US$2.930.044 | US$2.596,73 | 3.772.388.966 PZM |
| 1455 |  SpaceChain SPC | US$0,009510 | -1,70% | 11,50% | US$2.921.181 | US$5.667,33 | 307.182.730 SPC |
| 1456 |  ELMOERC ELMO | US$0,01146 | -31,46% | 51,73% | US$2.899.683 | US$240.061 | 253.037.925 ELMO |
| 1457 |  Minu MINU | US$0,0000005594 | -8,45% | -31,70% | US$3.327.748 | US$2.997.212 | 5.948.276.786.364 MINU |
| 1458 |  KickToken KICK | US$0,02360 | 0,25% | -1,09% | US$2.872.640 | US$169,51 | 121.740.943 KICK |
| 1459 |  Tune.FM JAM | US$0,0009366 | -3,37% | -33,45% | US$2.863.426 | US$508.392 | 3.057.376.203 JAM |
| 1460 |  IQ Protocol IQT | US$0,2578 | -1,82% | -9,08% | US$2.852.132 | US$63.814,80 | 11.061.937 IQT |
| 1461 |  Neutrino Index XTN | US$0,05358 | -13,77% | 12,65% | US$2.785.145 | US$12.449,95 | 51.980.734 XTN |
| 1462 |  Tap XTP | US$0,002252 | -2,37% | 24,08% | US$2.774.780 | US$43.830,50 | 1.231.911.016 XTP |
| 1463 |  Vabble VAB | US$0,003034 | -4,92% | -13,70% | US$2.801.705 | US$13.772,91 | 923.304.885 VAB |
| 1464 |  Green Satoshi Token (ETH) GST | US$0,04460 | -2,31% | -7,72% | US$2.759.415 | - | 61.873.420 GST |
| 1465 |  TiFi Token TIFI | US$0,00000003504 | -14,96% | -13,90% | US$2.748.140 | US$266.943 | 78.437.208.676.359 TIFI |
| 1466 |  Brazil National Football Team Fan Token BFT | US$0,09453 | -5,25% | 2,27% | US$2.719.858 | US$63.919,74 | 28.772.500 BFT |
| 1467 |  Arix ARIX | US$0,2748 | -3,38% | -7,73% | US$2.725.438 | US$211.623 | 9.916.490 ARIX |
| 1468 |  KEK KEKE | US$0,00000003660 | -13,25% | -19,46% | US$2.718.305 | US$277.811 | 74.280.393.141.279 KEKE |
| 1469 |  PointPay PXP | US$0,008708 | -0,99% | -5,68% | US$2.634.187 | US$77.140,37 | 302.501.090 PXP |
| 1470 |  Pussy Financial PUSSY | US$0,00001644 | -6,99% | -9,58% | US$2.708.203 | US$5.353,29 | 164.756.994.741 PUSSY |
| 1471 |  TopGoal GOAL | US$0,06372 | -21,28% | -16,60% | US$2.708.223 | US$301.660 | 42.500.000 GOAL |
| 1472 |  TomTomCoin TOMS | US$0,0009773 | -15,02% | -9,98% | US$2.688.553 | US$185.896 | 2.751.000.000 TOMS |
| 1473 |  Green Satoshi Token (BSC) GST | US$0,01521 | -3,97% | -22,22% | US$2.690.455 | US$8.934,11 | 176.851.447 GST |
| 1474 |  TenUp TUP | US$0,02545 | -6,25% | -11,86% | US$2.682.144 | US$236.037 | 105.371.800 TUP |
| 1475 |  Bitune TUNE | US$0,08641 | -5,89% | -16,65% | US$2.704.686 | US$44.430,63 | 31.301.449 TUNE |
| 1476 |  Aimedis (new) AIMX | US$0,008087 | -4,47% | -34,26% | US$2.692.910 | US$205.094 | 333.000.000 AIMX |
| 1477 |  Inflation Hedging Coin IHC | US$0,00002227 | -8,30% | -7,60% | US$2.664.929 | US$22.356,79 | 119.642.987.723 IHC |
| 1478 |  ZeroSwap ZEE | US$0,04169 | -14,50% | 48,57% | US$2.644.292 | US$765.644 | 63.429.102 ZEE |
| 1479 |  OneFinity ONE | US$0,6043 | -14,16% | -4,12% | US$2.641.839 | US$62.821,71 | 4.371.636 ONE |
| 1480 |  HI HI | US$0,0004919 | -4,53% | -8,94% | US$2.633.025 | US$236.864 | 5.352.569.824 HI |
| 1481 |  Drawshop Kingdom Reverse JOY | US$0,01161 | -10,87% | -17,22% | US$2.626.314 | US$71.883,37 | 226.233.223 JOY |
| 1482 |  KALM KALM | US$0,3057 | -5,00% | 27,80% | US$2.613.768 | US$31.024,64 | 8.550.000 KALM |
| 1483 |  SALT SALT | US$0,02176 | 0,38% | 1,71% | US$2.610.768 | US$28.310,17 | 119.999.995 SALT |
| 1484 |  NanoByte Token NBT | US$0,002673 | -3,15% | 7,69% | US$2.588.263 | US$53.209,11 | 968.183.131 NBT |
| 1485 |  JetTon Game JETTON | US$1,74 | -14,40% | -4,75% | US$2.563.163 | US$500.906 | 1.474.194 JETTON |
| 1486 |  Konomi Network KONO | US$0,02540 | -2,91% | 5,38% | US$2.540.178 | US$192.054 | 100.000.000 KONO |
| 1487 |  Zap ZAP | US$0,01082 | -2,65% | 139,14% | US$2.554.578 | US$48.946,46 | 236.144.465 ZAP |
| 1488 |  ZAIBOT ZAI | US$0,4829 | -6,90% | 5,17% | US$2.532.895 | US$255.342 | 5.245.087 ZAI |
| 1489 |  O3 Swap O3 | US$0,05019 | -5,93% | -6,88% | US$2.583.001 | US$499.965 | 51.468.060 O3 |
| 1490 |  VelasPad VLXPAD | US$0,01105 | -3,12% | 7,82% | US$2.570.064 | US$35.267,83 | 232.571.768 VLXPAD |
| 1491 |  AXIS Token AXIS | US$0,007815 | -5,11% | -3,76% | US$2.503.150 | US$242,54 | 320.303.188 AXIS |
| 1492 |  Cheems CHEEMS | US$0,0009733 | -7,90% | 117,71% | US$2.482.843 | US$1.116.702 | 2.550.834.901 CHEEMS |
| 1493 |  Göztepe S.K. Fan Token GOZ | US$1,08 | -0,40% | 2,13% | US$2.549.392 | US$1.251.468 | 2.359.821 GOZ |
| 1494 |  AstroSwap ASTRO | US$0,0007340 | -11,08% | -13,83% | US$2.514.369 | US$50.234,85 | 3.425.702.103 ASTRO |
| 1495 |  BBS Network BBS | US$0,01490 | 18,53% | -4,36% | US$2.527.328 | US$66.744,99 | 169.626.434 BBS |
| 1496 |  Spain National Fan Token SNFT | US$0,1081 | -5,62% | 12,66% | US$2.475.317 | US$102.462 | 22.903.472 SNFT |
| 1497 |  Aurigami PLY | US$0,0006363 | -6,05% | -10,06% | US$2.446.536 | US$21.155,27 | 3.844.807.061 PLY |
| 1498 |  DOGGY DOGGY | US$0,001079 | -10,70% | 4,91% | US$2.471.976 | US$80.364,60 | 2.290.262.200 DOGGY |
| 1499 |  Infinity PAD IPAD | US$0,002467 | -0,20% | 3,97% | US$2.467.400 | US$149,06 | 999.999.990 IPAD |
| 1500 |  UPCX UPC | US$2,17 | -0,04% | 4,44% | US$2.466.983 | US$858.127 | 1.135.833 UPC |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.