Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StreamCoin STRM | US$0,003999 | 0,21% | 48,49% | US$5.969.412 | US$2.808.583 | 1.492.629.682 STRM |
| 1252 |  SwissCheese SWCH | US$0,4906 | -2,34% | -13,60% | US$5.980.641 | US$1.991.202 | 12.189.791 SWCH |
| 1253 |  Chainbing CBG | US$0,1848 | -0,21% | -11,61% | US$6.099.472 | - | 33.000.000 CBG |
| 1254 |  Unix Gaming UNIX | US$0,01523 | -8,95% | -33,04% | US$5.857.676 | US$53.253,36 | 384.723.122 UNIX |
| 1255 |  Mint Club MINT | US$0,000005613 | -7,17% | 3,73% | US$5.845.398 | US$46.526,09 | 1.041.314.412.631 MINT |
| 1256 |  Veloce VEXT | US$0,1107 | -5,77% | -26,11% | US$5.861.175 | US$438.935 | 52.934.306 VEXT |
| 1257 |  Orbcity ORB | US$0,03625 | -12,47% | -19,62% | US$5.781.665 | US$937.217 | 159.483.653 ORB |
| 1258 |  AmonD AMON | US$0,0008067 | -0,18% | -5,52% | US$5.788.945 | US$2.053,03 | 7.176.499.999 AMON |
| 1259 |  Electric Vehicle Zone EVZ | US$0,01332 | -8,28% | 15,41% | US$5.897.161 | US$918.722 | 442.733.056 EVZ |
| 1260 |  GALAXIA GXA | US$0,002290 | -4,71% | -12,08% | US$5.762.634 | US$1.812.402 | 2.516.376.928 GXA |
| 1261 |  Mozaic MOZ | US$0,08685 | -16,18% | -31,77% | US$5.986.621 | US$1.374.793 | 68.927.834 MOZ |
| 1262 |  Aston Villa Fan Token AVL | US$1,05 | -0,08% | -6,05% | US$5.758.808 | US$286.333 | 5.481.966 AVL |
| 1263 |  Verse VERSE | US$0,0002694 | -2,92% | -6,45% | US$5.690.152 | US$195.479 | 21.118.824.359 VERSE |
| 1264 |  Mirror Protocol MIR | US$0,07362 | -12,52% | -33,68% | US$5.723.669 | US$593.143 | 77.742.680 MIR |
| 1265 |  BitForex Token BF | US$0,001307 | -5,88% | -36,40% | US$5.606.392 | - | 4.289.073.705 BF |
| 1266 |  BendDAO BEND | US$0,003254 | -4,55% | -14,23% | US$5.659.506 | US$565.564 | 1.739.511.814 BEND |
| 1267 |  Cleo Tech CLEO | US$0,04945 | 1,62% | -10,63% | US$5.626.149 | US$573.593 | 113.774.330 CLEO |
| 1268 |  Rai Reflex Index RAI | US$2,77 | 1,73% | 2,11% | US$5.584.877 | US$422.316 | 2.013.273 RAI |
| 1269 |  ETHAX ETHAX | US$0,04098 | 1,15% | -6,84% | US$5.579.313 | US$6,39 | 136.139.688 ETHAX |
| 1270 |  Anchor Protocol ANC | US$0,01572 | -10,89% | -29,14% | US$5.507.009 | US$157.888 | 350.381.852 ANC |
| 1271 |  Dfyn Network DFYN | US$0,03379 | -7,88% | 18,85% | US$5.537.320 | US$344.089 | 163.882.114 DFYN |
| 1272 |  Crypterium CRPT | US$0,05824 | -11,58% | 1,93% | US$5.520.893 | US$400.731 | 94.797.436 CRPT |
| 1273 |  GNY GNY | US$0,02877 | -20,30% | -19,08% | US$5.534.865 | US$94.166,13 | 192.376.657 GNY |
| 1274 |  WeSendit WSI | US$0,02295 | 1,64% | 23,89% | US$5.487.985 | US$328.400 | 239.141.178 WSI |
| 1275 |  Plugin PLI | US$0,03652 | -10,64% | -5,07% | US$5.527.981 | US$190.134 | 151.365.659 PLI |
| 1276 |  Origin DeFi Governance OGV | US$0,006351 | -4,15% | -10,00% | US$5.460.123 | US$1.117.313 | 859.782.377 OGV |
| 1277 |  Morpheus Labs MITX | US$0,01012 | 2,35% | -20,00% | US$5.424.291 | US$1.027,33 | 535.883.449 MITX |
| 1278 |  AS Roma Fan Token ASR | US$2,83 | -9,26% | -9,76% | US$5.345.236 | US$3.943.030 | 1.891.951 ASR |
| 1279 |  Cashaa CAS | US$0,005394 | 2,79% | -0,77% | US$5.393.605 | US$218.625 | 1.000.000.000 CAS |
| 1280 |  ChainX PCX | US$0,4289 | -8,96% | -7,02% | US$5.364.078 | US$101.870 | 12.505.375 PCX |
| 1281 |  PolkaBridge PBR | US$0,07126 | -14,37% | -17,34% | US$5.356.098 | US$1.264.753 | 75.161.928 PBR |
| 1282 |  Revain REV | US$0,00006297 | 17,96% | -10,23% | US$5.356.569 | US$12.320,60 | 85.061.485.690 REV |
| 1283 |  MARS4 MARS4 | US$0,002150 | -11,82% | 1,90% | US$5.339.207 | US$302.597 | 2.483.082.772 MARS4 |
| 1284 |  EGO EGO | US$0,09433 | 16,02% | 8,45% | US$5.339.982 | US$5.302.077 | 56.608.820 EGO |
| 1285 |  Sheboshis SHEB | US$263,79 | -1,01% | -28,32% | US$5.275.717 | US$2.565.266 | 20.000 SHEB |
| 1286 |  Litecoin Cash LCC | US$0,006533 | -5,90% | 5,98% | US$5.216.353 | US$28,39 | 798.430.887 LCC |
| 1287 |  DEVAI 0XDEV | US$6,22 | -13,67% | 46,61% | US$5.256.485 | US$3.493.022 | 844.494 0XDEV |
| 1288 |  Particl PART | US$0,3775 | -1,17% | 5,96% | US$5.221.852 | US$47.278,05 | 13.833.236 PART |
| 1289 |  Revomon REVO | US$0,1573 | -2,70% | 16,81% | US$5.182.922 | US$166.368 | 32.951.612 REVO |
| 1290 |  VestChain VEST | US$0,001307 | -5,88% | -4,60% | US$5.157.885 | - | 3.945.951.381 VEST |
| 1291 |  v.systems VSYS | US$0,001655 | -10,09% | -13,65% | US$5.091.772 | US$1.103.822 | 3.075.940.963 VSYS |
| 1292 |  Coupon Assets CA | US$0,5346 | 0,76% | -5,19% | US$5.170.361 | US$5.814.429 | 9.671.260 CA |
| 1293 |  Horizon Protocol HZN | US$0,04289 | -5,39% | 10,09% | US$5.176.702 | US$85.673,78 | 120.707.110 HZN |
| 1294 |  ritestream RITE | US$0,03406 | -7,68% | 5,97% | US$5.163.939 | US$578.484 | 151.634.843 RITE |
| 1295 |  Dotmoovs MOOV | US$0,007009 | -7,69% | -16,62% | US$5.124.807 | US$378.602 | 731.180.094 MOOV |
| 1296 |  PlayFuel PLF | US$0,01021 | -5,80% | -7,68% | US$5.104.672 | - | 500.000.000 PLF |
| 1297 |  ROOBEE ROOBEE | US$0,001243 | -4,15% | 0,40% | US$5.098.038 | US$225.495 | 4.102.063.740 ROOBEE |
| 1298 |  Napoli Fan Token NAP | US$2,40 | -2,16% | -4,85% | US$5.103.655 | US$3.217.732 | 2.129.076 NAP |
| 1299 |  SHILL Token SHILL | US$0,01415 | -17,41% | -2,63% | US$5.053.961 | US$1.167.937 | 357.073.944 SHILL |
| 1300 |  EML Protocol EML | US$0,1274 | -1,95% | -11,96% | US$5.064.376 | US$34.469,57 | 39.745.310 EML |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.