Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BOZO BOZO | US$0,00000006869 | 9,45% | 14,49% | US$5.002.085 | US$2.002.768 | 72.824.910.656.960 BOZO |
| 1302 |  Onooks OOKS | US$0,4410 | -6,50% | -5,06% | US$4.948.518 | US$1.728,47 | 11.221.615 OOKS |
| 1303 |  Mettalex MTLX | US$4,43 | -11,39% | -33,14% | US$4.971.312 | US$180.368 | 1.123.003 MTLX |
| 1304 |  Lattice Token LTX | US$0,1725 | 0,34% | -16,29% | US$4.943.596 | US$22.097,51 | 28.653.896 LTX |
| 1305 |  DeFrogs DEFROGS | US$492,08 | -18,22% | -32,91% | US$4.920.819 | US$1.417.600 | 10.000 DEFROGS |
| 1306 |  Retreeb TREEB | US$0,008980 | 2,23% | 4,71% | US$4.911.141 | US$119.636 | 546.916.195 TREEB |
| 1307 |  LGCY Network LGCY | US$0,0003847 | -2,02% | -20,91% | US$4.890.985 | US$21.800,22 | 12.713.925.827 LGCY |
| 1308 |  Polkacity POLC | US$0,02549 | -13,33% | -16,45% | US$4.842.858 | US$2.514.682 | 190.025.935 POLC |
| 1309 |  DOGAMÍ DOGA | US$0,01417 | -7,99% | 9,02% | US$4.882.960 | US$73.839,91 | 344.541.404 DOGA |
| 1310 |  Juggernaut JGN | US$0,04668 | -11,82% | -16,94% | US$4.677.939 | US$213.058 | 100.210.416 JGN |
| 1311 |  Renewable Energy RET | US$0,000000000231 | -1,79% | -1,11% | US$4.654.620 | US$1.980.556 | 20.117.705.009.195.100 RET |
| 1312 |  Nordek NRK | US$0,007410 | -11,14% | -14,13% | US$4.718.281 | US$384.482 | 636.762.888 NRK |
| 1313 |  Heroes Chained HEC | US$0,09547 | -5,27% | 19,25% | US$4.692.630 | US$231.514 | 49.153.913 HEC |
| 1314 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05501 | -0,54% | 24,81% | US$4.699.857 | US$772.557 | 85.432.496 DYP |
| 1315 |  Ignis IGNIS | US$0,006136 | -6,71% | -1,73% | US$4.670.636 | US$137,24 | 761.143.950 IGNIS |
| 1316 |  VinuChain VC | US$0,06682 | -26,23% | -5,08% | US$4.647.192 | US$2.508.381 | 69.547.349 VC |
| 1317 |  MetaTrace TRC | US$0,05005 | -0,26% | -7,03% | US$4.630.740 | US$343.497 | 92.514.256 TRC |
| 1318 |  Forj (Bondly) BONDLY | US$0,004605 | -13,92% | -45,17% | US$4.529.165 | US$116.783 | 983.620.759 BONDLY |
| 1319 |  NFTb NFTB | US$0,01824 | -9,54% | 11,59% | US$4.549.610 | US$845.652 | 249.435.031 NFTB |
| 1320 |  Penpie PNP | US$3,00 | -2,60% | -22,74% | US$4.519.196 | US$71.840,95 | 1.505.920 PNP |
| 1321 |  Grape GRP | US$16,92 | -4,75% | -12,19% | US$4.498.006 | US$750.816 | 265.844 GRP |
| 1322 |  REKT $REKT | US$0,04046 | -7,66% | 2,87% | US$4.495.797 | US$9.878,67 | 111.111.111 $REKT |
| 1323 |  LootBot LOOT | US$0,5302 | -10,60% | -30,34% | US$4.487.101 | US$382.965 | 8.463.640 LOOT |
| 1324 |  BaaSid BAAS | US$0,0007002 | -7,31% | -15,68% | US$4.481.445 | US$9.943,28 | 6.400.000.000 BAAS |
| 1325 |  Props Token PROPS | US$0,008695 | 3,45% | -11,24% | US$4.463.476 | US$29.962,67 | 513.363.583 PROPS |
| 1326 |  ChainGuardians CGG | US$0,07236 | 8,64% | 13,80% | US$4.448.352 | US$103.908 | 61.478.209 CGG |
| 1327 |  Polkamarkets POLK | US$0,04553 | -20,02% | -16,33% | US$4.298.755 | US$291.087 | 94.417.822 POLK |
| 1328 |  BitCone CONE | US$0,000007785 | -0,60% | 5,07% | US$4.376.110 | US$36.485,84 | 562.112.217.518 CONE |
| 1329 |  Integritee Network TEER | US$1,10 | 0,17% | -10,03% | US$4.365.625 | US$104.677 | 3.978.047 TEER |
| 1330 |  Witch Token WITCH | US$0,2531 | -11,47% | 13,39% | US$4.369.908 | US$258.553 | 17.262.858 WITCH |
| 1331 |  Haven Protocol XHV | US$0,1154 | -13,11% | -19,78% | US$4.343.095 | US$18.062,79 | 37.625.162 XHV |
| 1332 |  OpenDAO SOS | US$0,00000004402 | -15,06% | -17,93% | US$4.401.942 | US$511.257 | 100.000.000.000.000 SOS |
| 1333 |  Minati Coin MNTC | US$0,6911 | -9,72% | 2,39% | US$4.336.676 | US$158.713 | 6.275.000 MNTC |
| 1334 |  Okratech Token ORT | US$0,01233 | -11,48% | -12,78% | US$4.310.446 | US$3.182.072 | 349.708.553 ORT |
| 1335 |  Epic Cash EPIC | US$0,2511 | 7,06% | 2,87% | US$4.339.445 | US$8.773,93 | 17.279.628 EPIC |
| 1336 |  KINE KINE | US$0,2095 | -11,17% | -23,83% | US$4.234.837 | US$460.024 | 20.211.925 KINE |
| 1337 |  Coconut Chicken CCC | US$0,0004540 | -19,58% | -39,38% | US$4.240.310 | US$175.166 | 9.339.544.772 CCC |
| 1338 |  Virtue Poker VPP | US$0,04036 | -14,04% | -8,85% | US$4.318.006 | US$83.012,92 | 106.988.748 VPP |
| 1339 |  Xaya CHI | US$0,07704 | -3,07% | 3,43% | US$4.204.585 | US$33.546,67 | 54.573.305 CHI |
| 1340 |  Rainicorn RAINI | US$0,008371 | -15,35% | -11,52% | US$4.185.522 | US$9.095,82 | 500.000.000 RAINI |
| 1341 |  TENT TENT | US$0,1069 | -5,75% | -8,97% | US$4.133.354 | - | 38.664.688 TENT |
| 1342 |  BOLT BOLT | US$0,004342 | -8,12% | 22,61% | US$4.156.997 | US$251.915 | 957.427.533 BOLT |
| 1343 |  Lympo LYM | US$0,004953 | -18,25% | 53,53% | US$4.094.582 | US$323.838 | 826.672.979 LYM |
| 1344 |  FIBOS FO | US$0,004071 | 6,38% | 66,05% | US$4.362.083 | US$9.314,15 | 1.071.593.128 FO |
| 1345 |  Pickle Finance PICKLE | US$2,16 | -8,66% | 76,27% | US$4.129.943 | US$52.244,53 | 1.908.030 PICKLE |
| 1346 |  Uno Re UNO | US$0,05254 | -7,84% | 1,12% | US$4.110.808 | US$510.301 | 78.242.153 UNO |
| 1347 |  DAFI Protocol DAFI | US$0,004292 | -5,38% | -8,59% | US$4.090.657 | US$323.395 | 953.022.298 DAFI |
| 1348 |  Experimental Finance EXFI | US$0,08428 | -3,36% | -11,61% | US$4.081.948 | US$82.112,40 | 48.431.572 EXFI |
| 1349 |  SunContract SNC | US$0,05256 | -5,61% | 1,40% | US$4.049.315 | US$480.600 | 77.043.479 SNC |
| 1350 |  MetFi METFI | US$1,54 | -11,20% | -7,71% | US$4.058.005 | US$396.365 | 2.637.255 METFI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.