Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Eggdog EGG | US$0,007566 | -23,40% | -26,72% | US$7.151.959 | US$1.805.518 | 945.334.730 EGG |
| 1202 |  Era Swap ES | US$0,003083 | -5,37% | -10,00% | US$7.126.029 | US$464.515 | 2.311.475.267 ES |
| 1203 |  BreederDAO BREED | US$0,05206 | -4,83% | -10,43% | US$7.135.836 | US$585.633 | 137.070.747 BREED |
| 1204 |  Pallapay PALLA | US$0,009589 | -0,08% | -0,27% | US$7.130.157 | - | 743.546.427 PALLA |
| 1205 |  Venus LTC vLTC | US$1,71 | -6,30% | -7,47% | US$7.067.983 | US$7.255.856 | 4.142.378 vLTC |
| 1206 |  Perion PERC | US$0,5286 | -15,87% | -17,97% | US$7.070.138 | US$215.025 | 13.375.394 PERC |
| 1207 |  GoChain GO | US$0,005616 | -1,13% | 6,05% | US$7.063.275 | US$102.775 | 1.257.725.986 GO |
| 1208 |  Zenon ZNN | US$1,12 | -12,01% | -17,76% | US$7.117.390 | US$33.632,76 | 6.330.750 ZNN |
| 1209 |  PAWSWAP PAW | US$0,00000001636 | -13,65% | -38,47% | US$7.017.956 | US$1.764.641 | 429.085.008.744.464 PAW |
| 1210 |  Shiryo SHIRYO | US$0,000000000007 | -6,99% | 14,97% | US$6.973.116 | US$16.168,74 | 981.846.777.310.948.352 SHIRYO |
| 1211 |  Namecoin NMC | US$0,4697 | -11,10% | -14,30% | US$6.921.388 | US$14.751,08 | 14.736.400 NMC |
| 1212 |  Gorilla GORILLA | US$0,008452 | -22,97% | -37,70% | US$6.969.751 | US$812.366 | 824.621.528 GORILLA |
| 1213 |  Bytecoin BCN | US$0,00003775 | -8,24% | -17,98% | US$6.948.866 | US$38.388,37 | 184.066.828.814 BCN |
| 1214 |  Hamster HAM | US$0,000000002865 | -6,57% | -1,57% | US$6.830.849 | US$2.116.237 | 2.384.230.000.000.000 HAM |
| 1215 |  DSLA Protocol DSLA | US$0,001249 | 16,42% | 30,51% | US$6.857.294 | US$815.097 | 5.491.802.966 DSLA |
| 1216 |  BLOCX. BLOCX | US$0,1237 | -12,19% | -36,41% | US$6.936.667 | US$209.611 | 56.080.302 BLOCX |
| 1217 |  GrabCoinClub GC | US$0,005769 | -13,54% | -24,77% | US$6.870.139 | US$16.231,66 | 1.190.848.797 GC |
| 1218 |  Pikaboss PIKA | US$0,00000001653 | -3,68% | -14,99% | US$6.953.933 | US$39.873,76 | 420.690.000.000.000 PIKA |
| 1219 |  Unbound UNB | US$0,002176 | -25,41% | 42,20% | US$6.730.291 | US$269.684 | 3.092.466.802 UNB |
| 1220 |  Bware INFRA | US$1,66 | -0,52% | -20,49% | US$6.847.710 | US$203.445 | 4.130.897 INFRA |
| 1221 |  Rainbow Token RBW | US$0,03463 | -7,90% | 54,59% | US$6.809.177 | US$473.873 | 196.625.256 RBW |
| 1222 |  Cypherium CPH | US$0,01249 | 1,29% | -5,85% | US$6.752.795 | US$8.189,75 | 540.678.192 CPH |
| 1223 |  Dust Protocol DUST | US$0,3478 | -2,16% | -24,37% | US$6.658.432 | US$140.924 | 19.143.962 DUST |
| 1224 |  KlimaDAO KLIMA | US$0,8391 | -9,71% | 11,68% | US$6.710.924 | US$727.398 | 7.997.365 KLIMA |
| 1225 |  Bitcoin Standard Hashrate Token BTCST | US$0,5490 | -10,59% | -2,07% | US$6.698.599 | US$115.115 | 12.201.401 BTCST |
| 1226 |  Cipher CPR | US$0,001035 | 0,64% | 3,81% | US$6.692.420 | US$696.932 | 6.467.585.726 CPR |
| 1227 |  ROCO FINANCE ROCO | US$0,3817 | -3,74% | 25,10% | US$6.603.167 | US$173.468 | 17.298.805 ROCO |
| 1228 |  B-cube.ai BCUBE | US$0,2366 | -21,96% | -45,27% | US$6.605.614 | US$115.902 | 27.913.100 BCUBE |
| 1229 |  KiboShib KIBSHI | US$0,000006605 | -37,35% | -54,68% | US$6.604.933 | US$410.867 | 1.000.000.000.000 KIBSHI |
| 1230 |  ACENT ACE | US$0,01157 | -17,73% | -5,39% | US$6.520.716 | US$220.959 | 563.605.024 ACE |
| 1231 |  OpenLeverage OLE | US$0,03495 | -10,67% | -24,21% | US$6.593.270 | US$443.287 | 188.630.573 OLE |
| 1232 |  CheckDot CDT | US$0,8345 | -4,65% | 40,21% | US$6.463.707 | US$50.071,88 | 7.745.635 CDT |
| 1233 |  Stobox Token STBU | US$0,06631 | -11,59% | -24,29% | US$6.432.382 | US$148.185 | 96.999.799 STBU |
| 1234 |  DogeBonk DOBO | US$0,00000001102 | -6,80% | 20,17% | US$6.424.282 | US$16.949,51 | 582.959.739.166.037 DOBO |
| 1235 |  Emirex Token EMRX | US$0,2348 | -0,07% | -0,27% | US$6.401.263 | US$43.173,88 | 27.258.765 EMRX |
| 1236 |  UnityMeta UMT | US$270,89 | -9,31% | -27,79% | US$6.380.877 | US$346.494 | 23.555 UMT |
| 1237 |  Grin GRIN | US$0,06545 | 8,19% | -21,92% | US$6.428.486 | US$343.105 | 98.212.860 GRIN |
| 1238 |  Diamond DMD | US$1,66 | -6,53% | -14,13% | US$6.321.083 | US$6.546,47 | 3.803.744 DMD |
| 1239 |  HyperCash HC | US$0,1414 | -11,23% | -24,67% | US$6.374.494 | US$439.842 | 45.071.909 HC |
| 1240 |  Calamari Network KMA | US$0,002214 | -15,55% | -6,71% | US$6.322.916 | US$299.221 | 2.855.618.728 KMA |
| 1241 |  Venus DAI vDAI | US$0,02306 | 0,05% | 0,34% | US$6.332.079 | US$4.155.695 | 274.537.625 vDAI |
| 1242 |  Realio Network RIO | US$0,9513 | -1,14% | -16,96% | US$6.248.441 | US$5.786.949 | 6.568.515 RIO |
| 1243 |  Landshare LAND | US$1,58 | -4,68% | 11,22% | US$6.146.484 | US$73.237,36 | 3.886.510 LAND |
| 1244 |  DOSE DOSE | US$0,007114 | -18,14% | 22,71% | US$6.072.855 | US$6.130.342 | 853.702.151 DOSE |
| 1245 |  Meme Ai MEMEAI | US$0,008528 | -16,04% | -58,78% | US$6.208.647 | US$1.306.704 | 728.043.731 MEMEAI |
| 1246 |  Captain Tsubasa TSUGT | US$0,03389 | -0,35% | 4,23% | US$6.063.120 | US$70.975,50 | 178.880.147 TSUGT |
| 1247 |  Wicrypt WNT | US$0,2320 | -1,53% | -32,90% | US$6.060.076 | US$1.270.446 | 26.124.772 WNT |
| 1248 |  NewYork Exchange NYE | US$0,8474 | -5,39% | -11,38% | US$6.008.388 | US$1.038,41 | 7.090.060 NYE |
| 1249 |  Spheroid Universe SPH | US$0,003044 | 0,71% | 17,42% | US$6.034.395 | US$42.054,71 | 1.982.280.859 SPH |
| 1250 |  Hosky Token HOSKY | US$0,00000002638 | -11,19% | -22,42% | US$6.014.945 | US$31.000,25 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.