Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Idle IDLE | US$0,3859 | 12,08% | 9,66% | US$3.401.695 | US$17.200,08 | 8.814.600 IDLE |
| 1402 |  MOVEZ MOVEZ | US$0,0009053 | -5,20% | -19,42% | US$3.365.656 | US$395.243 | 3.717.718.009 MOVEZ |
| 1403 |  Kommunitas KOM | US$0,002611 | -3,19% | -0,31% | US$3.389.821 | US$183.306 | 1.298.529.523 KOM |
| 1404 |  Ariva ARV | US$0,00004666 | -7,48% | -20,33% | US$3.385.686 | US$838.663 | 72.553.169.190 ARV |
| 1405 |  BullPerks BLP | US$0,1174 | -8,25% | 29,92% | US$3.356.667 | US$197.625 | 28.587.452 BLP |
| 1406 |  Neighbourhoods NHT | US$0,0004236 | -8,05% | -24,03% | US$3.376.891 | US$20.746,36 | 7.972.813.374 NHT |
| 1407 |  UNICE UNICE | US$0,1111 | 1,94% | 9,02% | US$3.353.038 | US$680.918 | 30.186.340 UNICE |
| 1408 |  All.Art Protocol AART | US$0,001728 | -9,93% | -21,20% | US$3.306.086 | US$202.326 | 1.913.667.741 AART |
| 1409 |  Polylastic POLX | US$0,00004976 | -19,18% | 15,61% | US$3.334.194 | US$237.788 | 67.007.683.334 POLX |
| 1410 |  Djed DJED | US$1,02 | 2,84% | 2,52% | US$3.371.550 | US$399.187 | 3.293.404 DJED |
| 1411 |  Crowny CRWNY | US$0,007200 | -2,40% | -15,15% | US$3.327.847 | US$140.102 | 462.191.889 CRWNY |
| 1412 |  YUSRA YUSRA | US$0,09183 | -10,42% | -28,96% | US$3.673.399 | US$112.361 | 40.000.000 YUSRA |
| 1413 |  EXNT EXNT | US$0,05228 | -8,81% | -10,50% | US$3.296.172 | US$7.108,67 | 63.050.105 EXNT |
| 1414 |  ASTA ASTA | US$0,001569 | -0,06% | -0,51% | US$3.295.582 | US$2,00 | 2.099.999.990 ASTA |
| 1415 |  NerveNetwork NVT | US$0,01186 | -0,87% | 4,92% | US$3.286.024 | US$79.120,05 | 276.983.684 NVT |
| 1416 |  Brickken BKN | US$0,1302 | 2,05% | -0,19% | US$3.291.341 | US$140.308 | 25.279.825 BKN |
| 1417 |  Seascape Crowns CWS | US$0,6674 | -6,71% | -7,87% | US$3.238.127 | US$474.726 | 4.852.052 CWS |
| 1418 |  Meta Apes PEEL | US$0,02122 | -15,43% | -23,20% | US$3.256.008 | US$46.762,43 | 153.410.748 PEEL |
| 1419 |  VisionGame VISION | US$0,005890 | -15,98% | 8,46% | US$3.239.494 | US$614.351 | 550.000.000 VISION |
| 1420 |  JulSwap JULD | US$0,005493 | -7,07% | 14,77% | US$3.252.642 | US$171.124 | 592.166.808 JULD |
| 1421 |  SELF Crypto SELF | US$0,03058 | 112,93% | 127,68% | US$3.049.603 | US$1.196.809 | 99.737.489 SELF |
| 1422 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5861 | -3,56% | -4,91% | US$3.209.444 | US$248.194 | 5.475.575 SAUBER |
| 1423 |  DEEPSPACE DPS | US$0,06033 | -21,23% | 50,78% | US$3.191.122 | US$63.520,34 | 52.893.498 DPS |
| 1424 |  Wombat Exchange WOM | US$0,05594 | 0,16% | -2,22% | US$3.274.377 | US$142.945 | 58.529.174 WOM |
| 1425 |  Throne THN | US$0,008146 | 3,40% | -8,76% | US$3.183.128 | US$3.375.569 | 390.752.313 THN |
| 1426 |  Wecan Group WECAN | US$0,003867 | -0,22% | -16,08% | US$3.199.080 | US$16.347,34 | 827.372.816 WECAN |
| 1427 |  Kromatika KROM | US$0,03971 | -12,25% | -30,82% | US$3.187.851 | US$115.960 | 80.280.675 KROM |
| 1428 |  WeFi WEFI | US$0,08860 | -0,80% | -8,38% | US$3.174.693 | US$89.404,48 | 35.833.332 WEFI |
| 1429 |  Vidya VIDYA | US$0,08255 | -5,11% | -10,73% | US$3.177.349 | US$309.618 | 38.489.479 VIDYA |
| 1430 |  S.C. Corinthians Fan Token SCCP | US$0,3717 | -2,51% | -4,15% | US$3.145.418 | US$71.857,53 | 8.463.206 SCCP |
| 1431 |  dAppstore DAPPX | US$0,01936 | -30,36% | 12,85% | US$3.136.851 | US$1.331.350 | 162.039.632 DAPPX |
| 1432 |  UBXS Token UBXS | US$0,08285 | -15,33% | -10,79% | US$3.127.867 | US$378.209 | 37.754.062 UBXS |
| 1433 |  VEMP VEMP | US$0,01230 | -20,03% | 3,62% | US$3.120.404 | US$382.676 | 253.635.525 VEMP |
| 1434 |  Windoge98 EXE | US$0,3614 | -6,29% | -5,87% | US$3.142.200 | US$6.536,58 | 8.695.649 EXE |
| 1435 |  Hypr Network HYPR | US$0,04326 | -6,66% | -61,71% | US$3.106.569 | US$113.558 | 71.819.593 HYPR |
| 1436 |  SpiritSwap SPIRIT | US$0,006772 | -7,86% | -17,18% | US$3.104.370 | US$162.104 | 458.389.847 SPIRIT |
| 1437 |  Razor Network RAZOR | US$0,009458 | -0,37% | 8,14% | US$3.104.540 | US$66.570,93 | 328.245.504 RAZOR |
| 1438 |  LUCA LUCA | US$0,8599 | -4,84% | -12,47% | US$3.105.778 | US$1.560.359 | 3.611.715 LUCA |
| 1439 |  ThreeFold TFT | US$0,03815 | -1,78% | -66,91% | US$3.097.372 | US$234.470 | 81.181.457 TFT |
| 1440 |  Cantina Royale CRT | US$0,01264 | -8,59% | -8,52% | US$3.074.315 | US$73.514,61 | 243.183.445 CRT |
| 1441 |  Prime Numbers Labs Ecosystem PRNT | US$0,9491 | -4,95% | -2,75% | US$3.091.096 | US$149.337 | 3.256.901 PRNT |
| 1442 |  WOOF WOOF | US$0,0001687 | -4,63% | -9,37% | US$3.020.142 | US$144.970 | 17.902.999.424 WOOF |
| 1443 |  Carbon Credit CCT | US$0,1800 | -7,71% | 9,76% | US$3.058.027 | US$5,61 | 16.988.760 CCT |
| 1444 |  Ideaology IDEA | US$0,004797 | -17,93% | -9,69% | US$3.060.547 | US$1.868.527 | 638.000.000 IDEA |
| 1445 |  LBRY Credits LBC | US$0,004643 | -8,39% | -5,46% | US$3.037.783 | US$16.160,04 | 654.237.215 LBC |
| 1446 |  Skey Network SKEY | US$0,01665 | -9,57% | -7,68% | US$3.024.987 | US$163.145 | 181.631.354 SKEY |
| 1447 |  Crypton CRP | US$0,3139 | 0,02% | 1,28% | US$3.017.873 | US$510.136 | 9.613.777 CRP |
| 1448 |  Footballcoin (XFC) XFC | US$0,008050 | 0,03% | -0,54% | US$3.016.048 | US$61.250,65 | 374.660.526 XFC |
| 1449 |  Signum SIGNA | US$0,001411 | 4,84% | 3,95% | US$3.006.081 | - | 2.129.891.582 SIGNA |
| 1450 |  My Crypto Heroes MCHC | US$0,1086 | -6,81% | -21,99% | US$2.971.134 | US$534.095 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.