Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Thetan Arena THG | US$0,08743 | -13,59% | -22,52% | US$9.930.244 | US$743.665 | 113.584.954 THG |
| 1102 |  Tornado Cash TORN | US$1,88 | -3,24% | 15,80% | US$9.873.324 | US$42.444,94 | 5.262.345 TORN |
| 1103 |  Minted MTD | US$0,05348 | -6,89% | -24,16% | US$9.904.228 | US$68.652,68 | 185.207.721 MTD |
| 1104 |  Celo Euro CEUR | US$1,09 | -0,02% | -0,44% | US$9.835.202 | US$366.000 | 9.038.727 CEUR |
| 1105 |  PlayZap PZP | US$0,2598 | -8,03% | -20,26% | US$10.115.871 | US$787.743 | 38.937.311 PZP |
| 1106 |  ChangeNOW Token NOW | US$0,1161 | -4,53% | -6,53% | US$9.842.983 | US$2.215,39 | 84.803.670 NOW |
| 1107 |  Comtech Gold CGO | US$69,71 | -0,05% | -1,15% | US$9.828.570 | US$788.700 | 141.000 CGO |
| 1108 |  HUSD HUSD | US$0,04409 | 1,21% | 1,63% | US$9.813.125 | US$661,95 | 222.593.861 HUSD |
| 1109 |  Humanode HMND | US$0,3055 | -4,06% | -40,19% | US$9.746.844 | US$765.235 | 31.905.741 HMND |
| 1110 |  BigONE Token ONE | US$0,001031 | 0,02% | -0,05% | US$9.745.941 | US$2,31 | 9.449.081.034 ONE |
| 1111 |  PureFi Protocol UFI | US$0,1635 | -8,95% | -1,81% | US$9.554.810 | US$141.009 | 58.422.831 UFI |
| 1112 |  MultiVAC MTV | US$0,002684 | 19,54% | 9,52% | US$9.627.421 | US$1.137.256 | 3.587.369.426 MTV |
| 1113 |  Wownero WOW | US$0,1406 | -6,56% | 79,56% | US$9.299.348 | US$36.817,11 | 66.139.439 WOW |
| 1114 |  DappRadar RADAR | US$0,01001 | -1,32% | 3,64% | US$9.611.707 | US$1.035.891 | 960.096.177 RADAR |
| 1115 |  Buying.com BUY | US$0,02912 | -3,33% | 25,95% | US$9.662.303 | US$268.007 | 331.789.518 BUY |
| 1116 |  Blocto Token BLT | US$0,04002 | 11,72% | 3,16% | US$9.416.295 | US$160.181 | 235.280.094 BLT |
| 1117 |  UpOnly UPO | US$0,08326 | -2,43% | 0,73% | US$9.474.226 | US$517.143 | 113.792.290 UPO |
| 1118 |  Govi GOVI | US$0,3470 | -5,08% | -3,54% | US$9.432.675 | US$32.185,00 | 27.183.479 GOVI |
| 1119 |  Linker Coin LNC | US$0,08301 | -5,91% | -2,27% | US$9.361.661 | - | 112.776.150 LNC |
| 1120 |  Darwinia Network RING | US$0,005177 | -7,92% | -1,21% | US$9.214.314 | US$104.305 | 1.779.958.534 RING |
| 1121 |  Flamengo Fan Token MENGO | US$0,6730 | -5,01% | 2,01% | US$9.360.685 | US$273.214 | 13.909.072 MENGO |
| 1122 |  Shyft Network SHFT | US$0,008689 | 0,93% | -11,79% | US$9.344.788 | US$134.049 | 1.075.497.556 SHFT |
| 1123 |  EverRise RISE | US$0,0001466 | -7,23% | 4,58% | US$9.362.777 | US$16.830,48 | 63.879.133.973 RISE |
| 1124 |  Amulet AMU | US$0,04327 | 16,44% | -1,27% | US$9.065.331 | US$4.666.724 | 209.500.000 AMU |
| 1125 |  REV3AL REV3L | US$0,02521 | 0,10% | 11,78% | US$9.226.326 | US$82.118,20 | 365.950.750 REV3L |
| 1126 |  STAT STAT | US$0,2254 | -2,60% | 26,27% | US$9.221.313 | US$2.045.206 | 40.918.328 STAT |
| 1127 |  UFC Fan Token UFC | US$0,8526 | -1,23% | -1,35% | US$9.173.416 | US$24.391,78 | 10.759.399 UFC |
| 1128 |  Pintu Token PTU | US$0,3871 | -3,73% | -10,10% | US$9.044.262 | US$11.067,88 | 23.362.132 PTU |
| 1129 |  Orbit Chain ORC | US$0,01415 | -27,01% | -55,75% | US$9.228.645 | US$12.662.777 | 652.412.698 ORC |
| 1130 |  Mancium MANC | US$0,9175 | 0,85% | 7,52% | US$9.174.657 | US$152.088 | 10.000.000 MANC |
| 1131 |  Sinverse SIN | US$0,01452 | -0,43% | -10,27% | US$9.072.208 | US$1.352.466 | 624.944.169 SIN |
| 1132 |  Trabzonspor Fan Token TRA | US$1,22 | -2,27% | -4,20% | US$9.081.478 | US$564.256 | 7.448.575 TRA |
| 1133 |  Script Network SCPT | US$0,04134 | -8,38% | -1,28% | US$8.968.503 | US$1.103.031 | 216.970.193 SCPT |
| 1134 |  Cryowar CWAR | US$0,03448 | -8,62% | -13,82% | US$8.965.088 | US$298.649 | 260.000.000 CWAR |
| 1135 |  Hydranet HDN | US$0,05601 | -4,09% | -12,48% | US$8.878.774 | US$134.394 | 158.528.886 HDN |
| 1136 |  Grove Coin GRV | US$0,09356 | -22,20% | -1,26% | US$8.896.198 | US$3.299.967 | 95.083.335 GRV |
| 1137 |  Pomerium PMG | US$0,1167 | 1,87% | -3,39% | US$8.813.790 | US$958.217 | 75.501.657 PMG |
| 1138 |  UNKJD MBS | US$0,02896 | 0,51% | -26,48% | US$8.803.505 | US$424.743 | 303.966.298 MBS |
| 1139 |  Nash NEX | US$0,2111 | -16,68% | 16,32% | US$8.838.352 | US$5.666,53 | 41.861.578 NEX |
| 1140 |  Efinity Token EFI | US$0,1005 | -1,02% | -1,93% | US$8.780.998 | - | 87.363.788 EFI |
| 1141 |  Geeq GEEQ | US$0,2243 | -0,14% | 41,10% | US$8.640.827 | US$584.505 | 38.522.222 GEEQ |
| 1142 |  Lovely Inu Finance LOVELY | US$0,0000001253 | -15,06% | -7,23% | US$8.741.764 | US$3.811.443 | 69.746.675.281.042 LOVELY |
| 1143 |  Ferro FER | US$0,009357 | -3,51% | -10,49% | US$8.725.681 | US$64.566,41 | 932.530.341 FER |
| 1144 |  Hillstone Finance HSF | US$0,2906 | 1,19% | 9,48% | US$8.720.617 | US$178.165 | 30.011.471 HSF |
| 1145 |  Dacxi DACXI | US$0,0009653 | -0,01% | -0,34% | US$8.687.860 | US$39.531,07 | 9.000.000.000 DACXI |
| 1146 |  Divi DIVI | US$0,002297 | -1,49% | -16,08% | US$8.722.979 | US$440.807 | 3.797.964.626 DIVI |
| 1147 |  STFX STFX | US$0,04884 | -5,48% | -22,62% | US$8.482.798 | US$88.803,97 | 173.690.368 STFX |
| 1148 |  ACA Token ACA | US$0,1532 | 0,19% | 11,49% | US$8.373.385 | US$116.972 | 54.665.072 ACA |
| 1149 |  QUINT QUINT | US$0,04630 | -11,20% | 13,50% | US$8.569.444 | US$108.087 | 185.072.011 QUINT |
| 1150 |  Islamic Coin ISLM | US$0,06953 | -5,98% | 16,59% | US$8.520.871 | US$1.866.216 | 122.556.663 ISLM |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.