Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LemoChain LEMO | US$0,0001265 | -8,01% | -32,14% | - | US$34.959,33 | - |
| 4452 |  Ditto Staked Aptos stAPT | US$13,34 | -11,69% | -0,66% | - | US$33.707,67 | - |
| 4453 |  Clipper SAIL | US$0,01686 | -3,29% | -22,44% | - | US$32.667,14 | - |
| 4454 |  NFT Champions CHAMP | US$0,006428 | -0,88% | -22,13% | - | US$33.815,35 | - |
| 4455 |  HitChain HIT | US$0,000006612 | -1,78% | -21,78% | - | US$33.844,04 | - |
| 4456 |  Trossard TROSS | US$0,00002580 | -4,45% | -4,72% | - | US$33.604,32 | - |
| 4457 |  Sirius Chain XPX | US$0,001097 | -3,57% | -5,51% | - | US$33.526,02 | - |
| 4458 |  Game Fantasy Token GFT | US$0,02491 | -8,57% | -2,41% | - | US$31.612,19 | - |
| 4459 |  Lucky Block (V2) LBLOCK | US$0,00003833 | -8,38% | -26,19% | - | US$33.284,19 | - |
| 4460 |  DogeGF DOGEGF | US$0,000000000171 | 4,08% | -38,17% | - | US$33.394,79 | - |
| 4461 |  Cloudname CNAME | US$0,0002308 | -9,56% | -12,18% | - | US$33.587,81 | - |
| 4462 |  AmazingTeamDAO AMAZINGTEAM | US$2,71 | -2,22% | -12,56% | - | US$33.478,39 | - |
| 4463 |  Wrapped Cardano WADA | US$0,6628 | -9,00% | -11,57% | - | US$32.919,95 | - |
| 4464 |  $LAMBO LAMBO | US$0,00001368 | -14,55% | 21,72% | - | US$33.262,15 | - |
| 4465 |  DekBox DEK | US$0,002369 | -8,12% | -13,77% | - | US$33.166,84 | - |
| 4466 |  OrdBridge BRGE | US$0,02409 | -1,57% | -13,37% | - | US$30.207,54 | - |
| 4467 |  Malinka MLNK | US$0,001695 | -0,76% | -15,50% | - | US$33.055,01 | - |
| 4468 |  UNION Protocol Governance Token UNN | US$0,0003409 | 0,88% | -9,41% | - | US$31.843,89 | - |
| 4469 |  Decentralized USD (DefiChain) DUSD | US$0,3346 | -47,08% | 0,15% | - | US$33.593,16 | - |
| 4470 |  MultiDEX AI MDX | US$0,6989 | 10,12% | -55,10% | - | US$33.105,92 | - |
| 4471 |  Doge KaKi KAKI | US$0,00000003965 | -4,56% | -13,43% | - | US$33.217,79 | - |
| 4472 |  CrazyRabbit CRAYRABBIT | US$0,5805 | 1,48% | -1,95% | - | US$33.031,81 | - |
| 4473 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001416 | -23,68% | -36,23% | - | US$33.053,88 | - |
| 4474 |  Essentia ESS | US$0,0004447 | -3,93% | -9,45% | - | US$32.824,25 | - |
| 4475 |  Hoppy HOPPY | US$0,000000000409 | 1,50% | 36,45% | - | US$33.094,03 | - |
| 4476 |  MetaFinance MF | US$0,001181 | 6,33% | -1,18% | - | US$32.753,28 | - |
| 4477 |  MT Token MT | US$0,0001033 | -0,22% | -7,02% | - | US$32.334,28 | - |
| 4478 |  Open Source Network OPN | US$0,004073 | -8,98% | -11,31% | - | US$32.963,09 | - |
| 4479 |  DucatusX DUCX | US$0,006127 | 2,13% | -3,33% | - | US$32.849,67 | - |
| 4480 |  Open Platform OPEN | US$0,0004198 | -10,21% | -10,11% | - | US$32.724,76 | - |
| 4481 |  Bonk Earn BERN | US$0,004638 | -8,26% | -17,75% | - | US$30.966,45 | - |
| 4482 |  DAOSquare RICE | US$0,1365 | -8,10% | -4,84% | - | US$32.584,67 | - |
| 4483 |  Neuroni AI NEURONI | US$0,8139 | -11,20% | 10,20% | - | US$32.639,82 | - |
| 4484 |  Globe Derivative Exchange GDT | US$0,01301 | 8,46% | 11,56% | - | US$32.425,19 | - |
| 4485 |  Invitoken INVI | US$1,34 | -0,47% | -1,16% | - | US$32.487,50 | - |
| 4486 |  PixelVerse PIXEL | US$0,0009693 | -21,21% | -35,52% | - | US$32.425,58 | - |
| 4487 |  Torah Network VP | US$0,3597 | -14,24% | -22,26% | - | US$32.471,86 | - |
| 4488 |  Doginphire FIRE | US$0,0002718 | -14,70% | -7,30% | - | US$33.202,77 | - |
| 4489 |  GoGoPool GGP | US$14,54 | -10,73% | 19,68% | - | US$32.371,28 | - |
| 4490 |  The Habibiz HABIBI | US$0,0000001594 | 9,54% | 9,17% | - | US$32.192,67 | - |
| 4491 |  Agro Global AGRO | US$0,0003934 | 0,33% | 3,84% | - | US$32.371,76 | - |
| 4492 |  BnkToTheFuture BFT | US$0,002462 | -1,51% | -4,72% | - | US$32.204,86 | - |
| 4493 |  DNAxCAT Token DXCT | US$0,02520 | 1,08% | 1,44% | - | US$32.115,49 | - |
| 4494 |  Mithril Share MIS | US$0,2612 | -8,25% | -2,17% | - | US$32.107,67 | - |
| 4495 |  IPOR IPOR | US$0,5333 | -2,07% | 5,64% | - | US$32.242,27 | - |
| 4496 |  Electrify.Asia ELEC | US$0,0004031 | -4,20% | -11,94% | - | US$32.125,89 | - |
| 4497 |  Fenomy FENOMY | US$0,003480 | 8,03% | 96,00% | - | US$32.224,10 | - |
| 4498 |  Lemond LEMD | US$0,00004575 | -3,16% | -4,70% | - | US$32.010,70 | - |
| 4499 |  MediShares MDS | US$0,0002799 | -1,66% | 0,48% | - | US$32.128,84 | - |
| 4500 |  TAI TAI | US$0,03430 | -11,51% | -13,99% | - | US$32.127,08 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.