Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FERMA SOSEDI FERMA | US$0,08465 | -0,43% | 4,68% | - | US$50.278,26 | - |
| 4152 |  Arro Social ARRO | US$0,0002505 | -0,05% | 29,00% | - | US$49.989,10 | - |
| 4153 |  Menzy MNZ | US$0,0004955 | -9,05% | -21,22% | - | US$49.879,52 | - |
| 4154 |  Archethic UCO | US$0,03891 | -3,45% | -9,42% | - | US$50.272,82 | - |
| 4155 |  SideShift Token XAI | US$0,2014 | -0,12% | -1,70% | - | US$49.535,61 | - |
| 4156 |  SolFarm SFARM | US$0,2283 | -3,01% | -9,42% | - | US$49.585,54 | - |
| 4157 |  FireBotToken FBX | US$0,5084 | -7,57% | -28,90% | - | US$49.733,83 | - |
| 4158 |  EG Token EG | US$0,001565 | -7,82% | 10,92% | - | US$49.644,42 | - |
| 4159 |  Lifinity LFNTY | US$1,68 | 11,91% | 1,98% | - | US$48.990,77 | - |
| 4160 |  Feisty Doge NFT NFD | US$0,0001296 | -6,65% | -9,10% | - | US$49.593,02 | - |
| 4161 |  Marvin Inu MARVIN | US$0,000001721 | -30,45% | -9,25% | - | US$45.997,33 | - |
| 4162 |  Silly Duck DUCK | US$0,000001592 | -10,44% | 33,19% | - | US$49.128,50 | - |
| 4163 |  PhotoChromic PHCR | US$0,00001124 | -1,67% | 8,49% | - | US$49.248,66 | - |
| 4164 |  Ink INK | US$0,001124 | -13,45% | -29,48% | - | US$48.797,92 | - |
| 4165 |  Synchrony SCY | US$0,0005655 | 25,01% | 64,38% | - | US$48.913,77 | - |
| 4166 |  Your Future Exchange YFX | US$0,03973 | -2,72% | -7,54% | - | US$48.851,62 | - |
| 4167 |  Atem Network ATEM | US$0,09905 | -14,29% | -7,91% | - | US$48.854,68 | - |
| 4168 |  Titanium22 TI | US$0,00000005638 | -6,36% | -10,77% | - | US$48.904,25 | - |
| 4169 |  Rangers Fan Token RFT | US$0,009498 | -7,21% | -19,24% | - | US$47.726,27 | - |
| 4170 |  Crypto Real Estate CRE | US$0,01326 | -2,13% | -6,45% | - | US$48.954,15 | - |
| 4171 |  Game Coin GMEX | US$0,0004249 | -12,66% | 22,84% | - | US$48.582,93 | - |
| 4172 |  poundtoken GBPT | US$1,23 | -2,90% | -1,52% | - | US$48.523,76 | - |
| 4173 |  Zeepin ZPT | US$0,0002153 | -15,31% | -15,96% | - | US$48.347,08 | - |
| 4174 |  Jax.Network WJXN | US$0,07226 | -13,30% | 1,99% | - | US$48.526,80 | - |
| 4175 |  Acala ASEED | US$0,7342 | -7,16% | 0,00% | - | US$49.091,43 | - |
| 4176 |  FunFi FNF | US$0,000000000353 | 4,34% | -11,78% | - | US$47.810,94 | - |
| 4177 |  FAVOR FAVR | US$0,02614 | 5,62% | 13,80% | - | US$47.874,95 | - |
| 4178 |  DfiStarter DFI | US$0,004292 | 0,50% | 6,73% | - | US$47.220,64 | - |
| 4179 |  Nahmii NII | US$0,0003209 | -22,63% | -25,00% | - | US$51.478,96 | - |
| 4180 |  Cairo Finance CBANK | US$2,05 | 4,79% | 12,03% | - | US$41.944,87 | - |
| 4181 |  PlutusDAO PLS | US$0,08915 | -6,75% | 0,83% | - | US$47.421,18 | - |
| 4182 |  Real USD USDR | US$0,6537 | -0,92% | -1,20% | - | US$47.881,78 | - |
| 4183 |  arcadefi ARCADE | US$0,008622 | 17,81% | 0,00% | - | US$47.868,89 | - |
| 4184 |  WC Donalds WCDONALDS | US$0,000000001091 | 17,01% | 276,00% | - | US$46.863,11 | - |
| 4185 |  Frax Price Index FPI | US$1,10 | 0,03% | 0,10% | - | US$47.655,04 | - |
| 4186 |  BANK (Ordinals) BANK | US$0,01748 | -7,75% | -22,00% | - | US$47.857,27 | - |
| 4187 |  cyberdoge CDOGE | US$0,00001502 | -14,03% | -34,10% | - | US$47.561,95 | - |
| 4188 |  CheersLand CHEERS | US$0,01555 | -7,07% | -24,58% | - | US$47.571,91 | - |
| 4189 |  SNOOPYBABE SBABE | US$0,00001415 | -21,87% | -11,44% | - | US$47.720,75 | - |
| 4190 |  Web3Shot W3S | US$0,7389 | -5,82% | -4,53% | - | US$46.933,19 | - |
| 4191 |  The Winkyverse WNK | US$0,0007807 | -2,16% | -11,80% | - | US$47.183,86 | - |
| 4192 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2913 | -10,56% | -20,41% | - | US$46.638,32 | - |
| 4193 |  Flurry Finance FLURRY | US$0,00002142 | -9,62% | 14,76% | - | US$46.945,66 | - |
| 4194 |  Metaverse Index MVI | US$49,24 | -3,07% | -15,68% | - | US$47.018,40 | - |
| 4195 |  Artery Network ARTR | US$0,002349 | 6,88% | -14,65% | - | US$45.351,22 | - |
| 4196 |  Day By Day DBD | US$0,01023 | -0,21% | 32,32% | - | US$46.803,57 | - |
| 4197 |  Kabosu $KABOSU | US$0,00005148 | -18,95% | 45,74% | - | US$46.110,48 | - |
| 4198 |  CryptoAI CAI | US$0,009526 | -13,05% | -17,11% | - | US$47.781,46 | - |
| 4199 |  EdgeSwap EGS | US$0,0009193 | -2,21% | -6,82% | - | US$47.200,09 | - |
| 4200 |  Zone of Avoidance ZOA | US$0,00008225 | -14,52% | -24,90% | - | US$46.989,14 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.