Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mechaverse MC | US$0,002537 | -0,22% | -11,38% | - | US$70.760,70 | - |
| 3952 |  Trivians TRIVIA | US$0,002021 | -0,23% | -10,08% | - | US$69.545,99 | - |
| 3953 |  ELIS XLS | US$0,06003 | 5,01% | 11,31% | - | US$69.657,42 | - |
| 3954 |  YouCoin Metaverse (new) UCON | US$30,64 | -13,74% | -21,50% | - | US$69.501,50 | - |
| 3955 |  Jones DAO JONES | US$0,8914 | -1,14% | -7,55% | - | US$70.580,19 | - |
| 3956 |  Unique Network UNQ | US$0,01029 | -14,51% | -13,96% | - | US$69.188,37 | - |
| 3957 |  Gold Secured Currency GSX | US$0,001799 | -5,31% | 12,21% | - | US$66.822,22 | - |
| 3958 |  PaintSwap BRUSH | US$0,02545 | -12,70% | -14,69% | - | US$69.170,82 | - |
| 3959 |  Pi INU PINU | US$0,0000007027 | -21,55% | 62,65% | - | US$69.314,22 | - |
| 3960 |  Solarbeam SOLAR | US$0,6616 | 1,39% | 10,50% | - | US$68.976,33 | - |
| 3961 |  Opyn Squeeth OSQTH | US$287,91 | -6,05% | -20,64% | - | US$68.852,08 | - |
| 3962 |  EverGrow EGC | US$0,0000001284 | -7,19% | 22,80% | - | US$68.754,18 | - |
| 3963 |  Astra DAO ASTRADAO | US$0,00000006419 | -2,64% | -15,36% | - | US$68.245,72 | - |
| 3964 |  Non-Playable Coin NPC | US$0,001717 | -11,52% | -25,69% | - | US$70.348,01 | - |
| 3965 |  Dreamverse DV | US$0,001053 | -0,58% | -10,47% | - | US$68.145,62 | - |
| 3966 |  MetaVPad METAV | US$0,009470 | -16,98% | 13,27% | - | US$68.855,64 | - |
| 3967 |  Basilisk BSX | US$0,0001646 | -3,50% | -31,42% | - | US$66.683,50 | - |
| 3968 |  BASE BASE | US$0,0000003807 | -19,75% | 90,66% | - | US$67.983,18 | - |
| 3969 |  Railgun RAIL | US$0,6775 | 1,64% | 5,10% | - | US$67.936,47 | - |
| 3970 |  Global Digital Cluster Coin GDCC | US$2,79 | 9,65% | -7,37% | - | US$67.890,75 | - |
| 3971 |  Heroes & Empires HE | US$0,001141 | -1,23% | 6,64% | - | US$69.445,46 | - |
| 3972 |  Mars Network MARS | US$0,000000000451 | -47,05% | -90,54% | - | US$68.132,35 | - |
| 3973 |  PLCU PLCU | US$399,17 | -1,57% | -9,26% | - | US$67.747,48 | - |
| 3974 |  Solex Launchpad SOLEX | US$0,009759 | -22,42% | -5,26% | - | US$67.065,80 | - |
| 3975 |  SILK SILK | US$0,02899 | 8,95% | 14,79% | - | US$66.437,40 | - |
| 3976 |  SNKRZ FRC | US$0,02387 | -0,15% | -18,02% | - | US$67.172,99 | - |
| 3977 |  TURNUP LFG | US$0,003626 | -22,15% | -6,68% | - | US$67.451,04 | - |
| 3978 |  BitcoinX BXC | US$0,0001623 | -7,55% | -22,70% | - | US$67.988,62 | - |
| 3979 |  Boss Token BOSS | US$0,000000003765 | 80,27% | -10,28% | - | US$67.073,45 | - |
| 3980 |  KAIJUNO8 KAIJU | US$0,00000001962 | -12,77% | -54,19% | - | US$69.657,76 | - |
| 3981 |  SpaceXCoin SPXC | US$0,000000000353 | -3,57% | 18,98% | - | US$66.796,72 | - |
| 3982 |  Wrapped Harmony WONE | US$0,02687 | -6,85% | 4,70% | - | US$66.811,38 | - |
| 3983 |  WingRiders Governance Token WRT | US$0,05285 | -6,18% | -19,00% | - | US$66.751,83 | - |
| 3984 |  RazrFi SOLR | US$0,02918 | -29,02% | -17,49% | - | US$66.844,21 | - |
| 3985 |  UvToken UVT | US$0,009908 | 6,69% | -1,30% | - | US$67.013,87 | - |
| 3986 |  HODL HODL | US$0,000000003844 | -10,74% | 33,26% | - | US$64.991,06 | - |
| 3987 |  Wrapped Rose wROSE | US$0,1483 | -6,80% | -17,76% | - | US$64.371,55 | - |
| 3988 |  AladdinDAO ALD | US$0,07431 | -4,06% | 3,55% | - | US$65.427,12 | - |
| 3989 |  Baby Lovely Inu BLOVELY | US$0,000000001869 | 4,38% | 55,40% | - | US$60.305,39 | - |
| 3990 |  Lightning Bitcoin LBTC | US$0,1538 | -9,07% | -21,58% | - | US$65.076,38 | - |
| 3991 |  AET AET | US$0,9085 | -1,14% | -2,04% | - | US$67.993,15 | - |
| 3992 |  Inter Stable Token IST | US$0,9984 | -0,19% | 0,08% | - | US$64.859,34 | - |
| 3993 |  Web3Camp 3P | US$0,00000001470 | 5,12% | 14,18% | - | US$65.157,86 | - |
| 3994 |  Pollux Coin POX | US$0,8265 | 5,96% | 51,67% | - | US$64.982,14 | - |
| 3995 |  Equilibrium EQ | US$0,00003748 | -30,74% | 46,23% | - | US$64.565,58 | - |
| 3996 |  0xNumber OXN | US$0,4007 | -7,90% | 0,00% | - | US$64.906,32 | - |
| 3997 |  Stackswap STSW | US$0,09933 | 5,66% | -31,82% | - | US$63.924,46 | - |
| 3998 |  Mandox Token MANDOX | US$0,00000007522 | -3,23% | -16,60% | - | US$64.079,61 | - |
| 3999 |  Ivy Live IVY | US$0,000008943 | -13,14% | 111,39% | - | US$64.473,79 | - |
| 4000 |  BattleVerse BVC | US$0,0008911 | -6,08% | 0,47% | - | US$64.635,50 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.