Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ryoma RYOMA | US$0,001139 | 2,88% | -7,43% | - | US$59.127,20 | - |
| 4052 |  NFT STARS NFTS | US$0,002954 | -2,28% | -1,37% | - | US$59.190,65 | - |
| 4053 |  MAGA TRUMP | US$0,000004049 | -1,93% | -26,38% | - | US$59.735,39 | - |
| 4054 |  NAOS Finance NAOS | US$0,02740 | -1,67% | 1,66% | - | US$59.281,87 | - |
| 4055 |  Mine AI MAI | US$0,01138 | 2,88% | 0,00% | - | US$58.780,13 | - |
| 4056 |  Tomb TOMB | US$0,01038 | -2,00% | -5,60% | - | US$58.564,83 | - |
| 4057 |  Wrapped Huobi Token WHT | US$4,64 | 1,71% | 27,81% | - | US$58.694,53 | - |
| 4058 |  MultiPlanetary Inus INUS | US$0,000000007773 | -9,21% | -32,98% | - | US$59.136,29 | - |
| 4059 |  Onno Vault ONNO | US$0,04912 | 6,63% | -65,88% | - | US$60.265,10 | - |
| 4060 |  Starcoin STC | US$0,0009743 | -4,80% | -6,22% | - | US$58.162,62 | - |
| 4061 |  Yaku $YAKU | US$0,02210 | -8,41% | -39,10% | - | US$58.059,01 | - |
| 4062 |  MinePlex PLEX | US$0,02167 | -4,37% | -20,27% | - | US$58.402,75 | - |
| 4063 |  Banana BANANA | US$3,36 | -7,82% | -29,12% | - | US$58.133,44 | - |
| 4064 |  Open Mind Network OPMND | US$0,2919 | -55,97% | -90,01% | - | US$59.376,73 | - |
| 4065 |  pepeX PEPEX | US$0,000000000071 | 47,35% | 66,32% | - | US$58.083,53 | - |
| 4066 |  Songbird Finance SFIN | US$308,03 | -0,89% | -10,53% | - | US$58.088,96 | - |
| 4067 |  The Secret Coin TSC | US$0,0000001317 | -9,08% | -0,37% | - | US$58.148,65 | - |
| 4068 |  Empyreal Exchange EMP | US$41,24 | -12,82% | 32,64% | - | US$58.061,51 | - |
| 4069 |  Zus ZCN | US$0,2075 | 4,82% | -5,75% | - | US$56.693,96 | - |
| 4070 |  Autonio NIOX | US$0,001690 | -0,49% | 5,20% | - | US$57.639,89 | - |
| 4071 |  handleFOREX FOREX | US$0,007624 | -24,99% | -44,98% | - | US$57.656,14 | - |
| 4072 |  Ari10 Ari10 | US$0,009610 | -0,98% | 6,30% | - | US$57.676,33 | - |
| 4073 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000009199 | -38,01% | -52,67% | - | US$57.460,11 | - |
| 4074 |  BabyPepeFi BABYPEPE | US$0,01125 | -18,11% | -7,93% | - | US$55.427,88 | - |
| 4075 |  GoWrap GWGW | US$0,001153 | -13,88% | 109,91% | - | US$57.406,82 | - |
| 4076 |  MMX MMX | US$2,01 | -2,46% | 13,07% | - | US$57.235,49 | - |
| 4077 |  Grumpy (Ordinals) GRUM | US$0,00002356 | -3,45% | -12,15% | - | US$56.469,23 | - |
| 4078 |  Safemars SAFEMARS | US$0,00000001268 | -7,50% | 12,06% | - | US$57.467,53 | - |
| 4079 |  Bobo BOBO | US$0,000000002277 | -26,79% | -15,11% | - | US$56.821,42 | - |
| 4080 |  NEXTYPE NT | US$0,001093 | -4,95% | 7,57% | - | US$56.741,70 | - |
| 4081 |  GAIA Everworld GAIA | US$0,009712 | -5,72% | -13,64% | - | US$56.477,53 | - |
| 4082 |  Klever Finance KFI | US$1,01 | 2,87% | 16,21% | - | US$56.654,92 | - |
| 4083 |  Scry.info DDD | US$0,0007365 | -11,12% | -35,16% | - | US$56.173,69 | - |
| 4084 |  Wrapped Klaytn WKLAY | US$0,2560 | -10,23% | -10,36% | - | US$56.174,38 | - |
| 4085 |  D-Drops DOP | US$0,03732 | 4,53% | 20,00% | - | US$56.380,61 | - |
| 4086 |  Tradetomato TTM | US$0,01514 | -4,09% | -8,94% | - | US$56.260,20 | - |
| 4087 |  Bitcointry Token BTTY | US$0,001929 | -6,84% | 31,51% | - | US$56.237,65 | - |
| 4088 |  Exorde EXD | US$0,07788 | -6,66% | -9,07% | - | US$55.947,34 | - |
| 4089 |  Modex MODEX | US$0,07966 | 5,21% | -9,89% | - | US$55.950,52 | - |
| 4090 |  MEMEME MEMEME | US$0,000007517 | -9,62% | 12,89% | - | US$56.185,94 | - |
| 4091 |  Byepix EPIX | US$0,006014 | -2,06% | 1,37% | - | US$62.115,30 | - |
| 4092 |  Aldrin RIN | US$0,3584 | -10,85% | -16,20% | - | US$55.425,62 | - |
| 4093 |  zkApes ZAT | US$0,00000002877 | -24,51% | -40,39% | - | US$55.898,21 | - |
| 4094 |  Cat-in-a-Box Ether BOXETH | US$3.629,06 | -2,59% | -4,22% | - | US$55.811,80 | - |
| 4095 |  Nexusmind NMD | US$1,31 | -5,96% | -4,66% | - | US$55.328,00 | - |
| 4096 |  Moonsama SAMA | US$0,01960 | -6,44% | -14,39% | - | US$54.674,46 | - |
| 4097 |  Phantom Protocol PHM | US$0,00005774 | -5,22% | -0,09% | - | US$55.223,28 | - |
| 4098 |  JUGNI JUGNI | US$0,006172 | -21,93% | -24,83% | - | US$54.451,96 | - |
| 4099 |  Vector Finance VTX | US$0,04643 | -15,85% | 10,30% | - | US$54.280,75 | - |
| 4100 |  AstraAI ASTRA | US$3,60 | -3,81% | 10,03% | - | US$55.545,51 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.