Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Nola NOLA | US$0,001569 | -33,99% | -53,28% | - | US$55.151,99 | - |
| 4102 |  Expert Infra EIM | US$0,006197 | -8,87% | -34,21% | - | US$55.102,50 | - |
| 4103 |  BeFaster Holder Token BFHT | US$0,004490 | -9,76% | 14,08% | - | US$55.298,53 | - |
| 4104 |  Mobius MOBI | US$0,009920 | -12,36% | -24,82% | - | US$54.763,03 | - |
| 4105 |  L $L | US$0,000001806 | -1,23% | 11,92% | - | US$54.776,54 | - |
| 4106 |  Bong - Bonk's Brother $BONG | US$0,000003385 | 9,29% | -14,32% | - | US$54.835,51 | - |
| 4107 |  FOMOSolana FOMO | US$0,02932 | -6,76% | 4,30% | - | US$56.971,07 | - |
| 4108 |  Megaton Finance MEGA | US$0,1047 | -9,29% | 2,33% | - | US$55.590,20 | - |
| 4109 |  MetaX ATEM | US$0,1218 | -0,86% | -13,32% | - | US$49.482,33 | - |
| 4110 |  AngelBlock THOL | US$0,04364 | -4,91% | -14,69% | - | US$54.328,32 | - |
| 4111 |  Aventis Metaverse AVTM | US$0,002112 | 1,95% | -8,24% | - | US$53.632,15 | - |
| 4112 |  Clips CLIPS | US$0,000001199 | -14,80% | -15,98% | - | US$54.191,82 | - |
| 4113 |  JPEG'd JPEG | US$0,0005236 | 0,90% | -13,74% | - | US$54.299,19 | - |
| 4114 |  Celestial CELT | US$0,0001296 | 1,05% | 38,52% | - | US$53.981,71 | - |
| 4115 |  I will poop it NFT SHIT | US$0,000000005446 | -6,26% | 25,02% | - | US$54.044,45 | - |
| 4116 |  Glo Dollar USDGLO | US$1,00 | -0,04% | 0,11% | - | US$53.794,75 | - |
| 4117 |  Game.com GTC | US$0,001194 | -13,20% | -38,63% | - | US$53.578,30 | - |
| 4118 |  Shezmu SHEZMU | US$11,28 | -1,63% | -36,58% | - | US$53.741,29 | - |
| 4119 |  AAG AAG | US$0,006325 | -4,33% | -10,38% | - | US$54.353,06 | - |
| 4120 |  Class Coin CLASS | US$0,0003934 | -5,50% | 0,57% | - | US$53.384,32 | - |
| 4121 |  Metahorse Unity MUNITY | US$0,1237 | -2,41% | -6,00% | - | US$53.450,82 | - |
| 4122 |  HashCoin HSC | US$0,000009092 | -31,12% | 18,84% | - | US$52.833,03 | - |
| 4123 |  REAKTOR RKR | US$0,00003524 | -2,84% | -23,20% | - | US$53.011,45 | - |
| 4124 |  Race Kingdom ATOZ | US$0,04323 | -5,81% | -6,38% | - | US$52.781,17 | - |
| 4125 |  Piteas PTS | US$0,1111 | -17,80% | -29,26% | - | US$53.820,23 | - |
| 4126 |  WECOIN WECO | US$0,0001313 | -9,15% | 0,86% | - | US$53.960,41 | - |
| 4127 |  Mystic Land Coin MYTH | US$0,3912 | -3,83% | 0,45% | - | US$51.499,37 | - |
| 4128 |  ParallelChain XPLL | US$0,1047 | -2,00% | 9,25% | - | US$51.637,02 | - |
| 4129 |  Gigantix Wallet Token GTX | US$0,02190 | -27,88% | -26,79% | - | US$52.615,62 | - |
| 4130 |  Empire Token EMPIRE | US$0,0007321 | -13,83% | -21,95% | - | US$52.539,09 | - |
| 4131 |  Drac (Ordinals) DRAC | US$0,006715 | -12,15% | -22,32% | - | US$52.207,15 | - |
| 4132 |  Nexacore NCO | US$0,009570 | -3,63% | -11,42% | - | US$53.053,86 | - |
| 4133 |  Crafting Finance CRF | US$0,0009698 | 0,49% | -6,99% | - | US$51.870,73 | - |
| 4134 |  Strip Finance STRIP | US$0,009684 | -0,69% | -1,61% | - | US$52.045,03 | - |
| 4135 |  Long Mao LMAO | US$0,002182 | -20,44% | 0,00% | - | US$51.872,44 | - |
| 4136 |  WaykiChain Governance Coin WGRT | US$0,01007 | 0,13% | -4,00% | - | US$51.814,70 | - |
| 4137 |  Dynasty Coin DNY | US$1,00 | -10,10% | -17,86% | - | US$52.541,07 | - |
| 4138 |  HILO HILO | US$0,06576 | -5,22% | -13,12% | - | US$51.787,44 | - |
| 4139 |  Akitavax AKITAX | US$0,00007918 | -6,15% | -4,02% | - | US$51.498,94 | - |
| 4140 |  JPY Coin JPYC | US$0,006540 | 1,64% | -2,01% | - | US$51.766,35 | - |
| 4141 |  NEKO NEKO | US$0,0005666 | -17,42% | -2,91% | - | US$51.563,47 | - |
| 4142 |  Attack Wagon ATK | US$0,001079 | -3,46% | -14,79% | - | US$51.595,39 | - |
| 4143 |  Moonwell Apollo MFAM | US$0,02781 | 0,24% | 5,19% | - | US$51.371,10 | - |
| 4144 |  Seedify NFT Space SNFTS | US$0,004269 | -13,45% | 4,87% | - | US$51.083,62 | - |
| 4145 |  Bajun Network BAJU | US$0,1496 | -11,39% | -34,11% | - | US$51.173,24 | - |
| 4146 |  Fathom Protocol FTHM | US$0,2161 | -0,57% | 1,15% | - | US$50.018,41 | - |
| 4147 |  Tidalflats TIDE | US$0,001706 | -2,44% | -0,41% | - | US$54.585,14 | - |
| 4148 |  Metaland Shares MLS | US$0,02640 | -27,44% | -21,21% | - | US$50.320,46 | - |
| 4149 |  Trillant TRI | US$0,0001703 | -2,26% | -11,35% | - | US$50.541,62 | - |
| 4150 |  Kenshi KNS | US$0,02190 | -3,22% | -28,47% | - | US$51.301,20 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.