Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ChainPort PORTX | US$0,009950 | -6,45% | -11,67% | - | US$46.526,23 | - |
| 4202 |  WCAPES WCA | US$0,006264 | -1,28% | -14,83% | - | US$46.996,67 | - |
| 4203 |  xExchange MEX | US$0,000007869 | -9,78% | -11,61% | - | US$46.612,87 | - |
| 4204 |  Xtremeverse XTREME | US$828,36 | 2,26% | 0,00% | - | US$45.711,38 | - |
| 4205 |  Sponge $SPONGE | US$0,00008451 | -4,15% | 11,42% | - | US$46.341,49 | - |
| 4206 |  Australian Safe Shepherd ASS | US$0,000000000845 | -6,62% | 9,07% | - | US$48.244,11 | - |
| 4207 |  xSAUCE XSAUCE | US$0,1720 | -8,09% | -16,31% | - | US$46.093,19 | - |
| 4208 |  Arbidoge ADOGE | US$0,0000005804 | -14,76% | -36,10% | - | US$47.518,00 | - |
| 4209 |  Morpher MPH | US$0,02672 | -5,42% | -15,69% | - | US$46.182,89 | - |
| 4210 |  NFTMart Token NMT | US$0,008362 | -28,72% | -47,69% | - | US$46.096,08 | - |
| 4211 |  Minebase MBASE | US$0,1003 | -1,15% | -2,14% | - | US$46.303,18 | - |
| 4212 |  Satoshi Panda SAP | US$0,0001553 | 1,31% | 73,17% | - | US$29.779,05 | - |
| 4213 |  TMNT $TMNT | US$0,0008321 | -19,98% | -10,81% | - | US$45.910,18 | - |
| 4214 |  Infiblue World MONIE | US$0,08797 | -6,16% | -6,68% | - | US$45.915,82 | - |
| 4215 |  Fanadise FAN | US$0,0001173 | 28,99% | 23,72% | - | US$45.665,32 | - |
| 4216 |  Chuck Norris CHUCK | US$0,0005540 | -40,64% | -66,24% | - | US$43.182,32 | - |
| 4217 |  MAU MAU | US$0,0002718 | 16,75% | 295,96% | - | US$45.301,80 | - |
| 4218 |  GigaChadGPT GIGA | US$0,01096 | -15,13% | -14,65% | - | US$46.187,00 | - |
| 4219 |  LOFI LOFI | US$0,0001761 | -13,12% | -4,88% | - | US$45.794,24 | - |
| 4220 |  CFX Quantum CFXQ | US$0,004493 | -0,86% | -1,61% | - | US$5.694,66 | - |
| 4221 |  Popcoin POP | US$0,0000004042 | -5,20% | 20,73% | - | US$45.712,19 | - |
| 4222 |  Yield Yak YAK | US$714,13 | -7,74% | 10,30% | - | US$45.495,91 | - |
| 4223 |  Metatime Coin MTC | US$0,004510 | 7,53% | -12,65% | - | US$46.014,46 | - |
| 4224 |  Maxity MAX | US$0,03486 | -9,32% | -11,98% | - | US$45.069,01 | - |
| 4225 |  Rent AI RENT | US$0,08092 | -17,02% | 0,00% | - | US$45.349,98 | - |
| 4226 |  CrossWallet CWT | US$0,01048 | -11,62% | 3,92% | - | US$45.202,74 | - |
| 4227 |  Genius Yield GENS | US$0,1074 | -14,69% | -17,03% | - | US$45.245,66 | - |
| 4228 |  SPONGE SPONGE | US$0,002888 | -10,79% | -23,82% | - | US$44.977,17 | - |
| 4229 |  Pax Unitas PAXU | US$0,0000008017 | -6,02% | -19,07% | - | US$44.985,09 | - |
| 4230 |  QASH QASH | US$0,02820 | -1,77% | 1,29% | - | US$44.631,47 | - |
| 4231 |  Ratio Finance RATIO | US$0,006200 | -7,48% | -3,13% | - | US$44.536,54 | - |
| 4232 |  Nucleon NUT | US$8,26 | -5,29% | -16,42% | - | US$45.811,99 | - |
| 4233 |  Dogey DOGEY | US$0,0000002223 | 97,88% | -76,69% | - | US$44.527,24 | - |
| 4234 |  Nebulas NAS | US$0,01107 | -4,21% | -15,81% | - | US$44.266,88 | - |
| 4235 |  uShark USHARK | US$0,0002459 | -13,73% | -22,10% | - | US$43.615,53 | - |
| 4236 |  Zodium ZODI | US$0,0003057 | -13,98% | -5,12% | - | US$44.191,78 | - |
| 4237 |  Ramses Exchange RAM | US$0,02879 | -9,11% | -28,65% | - | US$44.273,57 | - |
| 4238 |  Astroport Classic ASTROC | US$0,003756 | 10,06% | -58,78% | - | US$44.040,39 | - |
| 4239 |  A.I.Earn AIE | US$0,000001099 | -21,22% | 38,28% | - | US$44.095,05 | - |
| 4240 |  Qi Blockchain QIE | US$0,009563 | -0,86% | -14,27% | - | US$44.170,32 | - |
| 4241 |  BobaCat PSPS | US$0,006254 | 12,12% | -31,13% | - | US$44.083,47 | - |
| 4242 |  Stripto STRIP | US$0,000003129 | -0,37% | 31,73% | - | US$44.059,62 | - |
| 4243 |  Intellix ITX | US$0,002815 | -15,67% | -22,52% | - | US$43.944,68 | - |
| 4244 |  Kitty Inu kitty | US$0,00001003 | -9,52% | -32,20% | - | US$43.934,62 | - |
| 4245 |  roup (Ordinals) ROUP | US$0,004161 | -13,06% | -30,19% | - | US$43.786,39 | - |
| 4246 |  UXD Protocol UXP | US$0,009530 | -1,70% | -14,32% | - | US$43.756,72 | - |
| 4247 |  Alpaca City ALPA | US$0,02576 | -7,25% | 47,47% | - | US$43.612,84 | - |
| 4248 |  Cred LBA | US$0,0007018 | 4,73% | 27,93% | - | US$44.085,21 | - |
| 4249 |  FalconsInu FALCONS | US$0,0009183 | -6,98% | -41,59% | - | US$43.597,40 | - |
| 4250 |  SteakHut Finance STEAK | US$0,8785 | -6,97% | -4,85% | - | US$43.647,22 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.