Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  SMART SMART | US$0,003183 | -2,56% | -10,69% | - | US$756.210 | - |
| 2908 |  Vibing Cat VCAT | US$4,43 | -8,45% | -26,19% | - | US$759.878 | - |
| 2909 |  LP 3pool Curve 3CRV | US$1,03 | 0,14% | 0,24% | - | US$750.770 | - |
| 2910 |  Charged Particles IONX | US$0,01778 | -5,24% | -22,99% | - | US$738.923 | - |
| 2911 |  Defender Bot DFNDR | US$0,1760 | 5,23% | 31,05% | - | US$735.799 | - |
| 2912 |  elizabath whoren WHOREN | US$0,03139 | -31,82% | -70,63% | - | US$733.879 | - |
| 2913 |  Franklin FLY | US$0,004274 | 1,88% | 31,00% | - | US$731.370 | - |
| 2914 |  DORK LORD DORKL | US$0,0007283 | -3,87% | -8,05% | - | US$725.011 | - |
| 2915 |  sudoswap SUDO | US$0,1950 | -5,31% | -5,62% | - | US$722.930 | - |
| 2916 |  DeepFakeAI FAKEAI | US$0,01952 | 7,37% | 26,84% | - | US$715.605 | - |
| 2917 |  GAMI World GAMI | US$0,1578 | 0,28% | 0,61% | - | US$717.672 | - |
| 2918 |  Solstream STREAM | US$0,2566 | 13,70% | 0,00% | - | US$715.014 | - |
| 2919 |  Lends LENDS | US$0,1020 | -10,91% | -2,48% | - | US$714.705 | - |
| 2920 |  Degen Zoo DZOO | US$0,01263 | -3,98% | -7,80% | - | US$706.166 | - |
| 2921 |  THORSwap THOR | US$0,2964 | -8,41% | -22,68% | - | US$705.922 | - |
| 2922 |  Hemule HEMULE | US$0,01919 | -10,25% | -42,71% | - | US$736.314 | - |
| 2923 |  Picasso PICA | US$0,007703 | 7,63% | -3,57% | - | US$704.906 | - |
| 2924 |  Jeet JEET | US$0,0004993 | 0,00% | 0,00% | - | US$700.803 | - |
| 2925 |  K9 Finance KNINE | US$0,00008981 | -6,65% | -15,72% | - | US$695.108 | - |
| 2926 |  GoSleep ZZZ | US$0,1027 | -7,72% | -8,11% | - | US$700.096 | - |
| 2927 |  AASToken AAST | US$1,96 | -2,28% | 0,90% | - | US$716.228 | - |
| 2928 |  MetaZero MZERO | US$0,1746 | -18,17% | -24,61% | - | US$692.702 | - |
| 2929 |  TG20 TGram TGRAM | US$0,00003436 | 4,29% | 8,12% | - | US$700.002 | - |
| 2930 |  Forgotten Playland FP | US$0,05097 | -6,42% | -30,21% | - | US$691.656 | - |
| 2931 |  AxonDAO Governance Token AXGT | US$0,3865 | -10,40% | -21,20% | - | US$710.960 | - |
| 2932 |  Rex REX | US$0,008987 | -8,96% | 0,00% | - | US$700.432 | - |
| 2933 |  Infinity Rocket Token IRT | US$0,003042 | -1,73% | -0,48% | - | US$680.037 | - |
| 2934 |  burek obema OBEMA | US$0,0004331 | -18,53% | -62,63% | - | US$685.297 | - |
| 2935 |  Seamans Token SEAT | US$16,50 | -0,07% | 12,16% | - | US$677.966 | - |
| 2936 |  Windfall Token WFT | US$0,1107 | -4,57% | -9,89% | - | US$545.766 | - |
| 2937 |  Scotty The Ai SCOTTY | US$0,01777 | -1,62% | -19,09% | - | US$695.640 | - |
| 2938 |  Orders.Exchange RDEX | US$0,1090 | -9,44% | -1,90% | - | US$673.746 | - |
| 2939 |  Lenfi LENFI | US$1,44 | -14,47% | -29,18% | - | US$674.536 | - |
| 2940 |  Ozempic OZMPC | US$0,003227 | 0,00% | 0,00% | - | US$690.733 | - |
| 2941 |  Venus TRX vTRX | US$0,1214 | -3,23% | -3,27% | - | US$671.607 | - |
| 2942 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002128 | -9,64% | -55,33% | - | US$675.685 | - |
| 2943 |  Sturdy STRDY | US$0,9976 | -22,92% | -29,99% | - | US$662.524 | - |
| 2944 |  Taylor Swift's Cat BENJI BENJI | US$0,002381 | 0,52% | -39,14% | - | US$661.316 | - |
| 2945 |  HALO NFT OFFICIAL HALO | US$0,02063 | 4,50% | -5,13% | - | US$660.880 | - |
| 2946 |  LIF3 LIF3 | US$0,01219 | -11,23% | -30,76% | - | US$658.163 | - |
| 2947 |  Dog Wif Nunchucks NINJA | US$0,01119 | -14,71% | -35,85% | - | US$659.888 | - |
| 2948 |  Florence Finance Medici FFM | US$0,08841 | -20,60% | 64,92% | - | US$658.701 | - |
| 2949 |  Book of Meme 2.0 BOME2 | US$0,000003351 | -4,07% | -47,44% | - | US$651.313 | - |
| 2950 |  Fathom Dollar FXD | US$1,01 | 1,14% | 0,44% | - | US$655.647 | - |
| 2951 |  CYBONK CYBONK | US$0,000006122 | 85,57% | -44,35% | - | US$665.947 | - |
| 2952 |  APED APED | US$0,3205 | -4,75% | -15,87% | - | US$646.187 | - |
| 2953 |  FUTUREXCRYPTO FXC | US$1,12 | 1,85% | 10,77% | - | US$641.184 | - |
| 2954 |  Soul Society HON | US$0,01114 | 5,66% | 0,84% | - | US$643.097 | - |
| 2955 |  Nirvana VANA | US$0,5004 | -12,14% | -56,58% | - | US$647.261 | - |
| 2956 |  Pando PANDO | US$0,001955 | -0,82% | -2,60% | - | US$638.420 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.