Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  VaporFund VPR | US$0,02157 | -9,82% | -9,69% | - | US$855.293 | - |
| 2858 |  The Debt Box DEBT | US$19,23 | -4,43% | -25,90% | - | US$895.706 | - |
| 2859 |  FairERC20 ferc | US$0,03254 | 2,00% | -11,88% | - | US$858.870 | - |
| 2860 |  Spoofify SPOOF | US$0,0008053 | 0,00% | 0,00% | - | US$860.519 | - |
| 2861 |  Honeyland HXD | US$0,1669 | 4,07% | -2,05% | - | US$869.150 | - |
| 2862 |  Flappymoonbird FMB | US$0,02382 | -7,22% | -13,80% | - | US$850.970 | - |
| 2863 |  MIA MIA | US$0,003530 | 2,57% | -37,29% | - | US$851.505 | - |
| 2864 |  CrazyPepe CRAZYPEPE | US$0,000000000257 | -76,99% | 0,00% | - | US$860.841 | - |
| 2865 |  Spacemesh SMH | US$3,72 | -5,57% | -21,20% | - | US$851.775 | - |
| 2866 |  CorgiAI CORGIAI | US$0,002280 | -8,51% | -20,22% | - | US$851.315 | - |
| 2867 |  Solar Swap SOLAR | US$0,002418 | 27,07% | -14,47% | - | US$849.020 | - |
| 2868 |  POGAI pogai | US$0,00007161 | -14,82% | -8,26% | - | US$846.146 | - |
| 2869 |  PlasticHero PTH | US$0,1628 | -1,15% | -0,38% | - | US$845.682 | - |
| 2870 |  Chappyz CHAPZ | US$0,004387 | -2,33% | -21,25% | - | US$835.349 | - |
| 2871 |  bitsCrunch BCUT | US$0,2343 | -8,56% | -19,43% | - | US$840.076 | - |
| 2872 |  Taτsu TATSU | US$36,54 | -12,76% | 14,62% | - | US$829.623 | - |
| 2873 |  NEXUS NEX | US$0,03391 | -22,20% | -35,51% | - | US$814.660 | - |
| 2874 |  SIX SIX | US$0,03810 | -5,38% | -5,89% | - | US$825.802 | - |
| 2875 |  Landwolf WOLF | US$0,00003988 | -11,89% | -8,27% | - | US$825.304 | - |
| 2876 |  Hubble Protocol HBB | US$0,2914 | -4,61% | -13,05% | - | US$825.077 | - |
| 2877 |  Ozone Metaverse OZONE | US$0,01240 | 12,70% | 19,47% | - | US$826.086 | - |
| 2878 |  Electronic USD eUSD | US$1,00 | -0,02% | -0,37% | - | US$811.310 | - |
| 2879 |  AIT Protocol AIT | US$0,5348 | -14,37% | -17,25% | - | US$822.604 | - |
| 2880 |  lisUSD lisUSD | US$0,9760 | -0,10% | -0,25% | - | US$818.932 | - |
| 2881 |  Matrix Chain MTC | US$0,2108 | 0,12% | -2,46% | - | US$817.249 | - |
| 2882 |  Songbird SGB | US$0,01365 | -1,97% | -0,30% | - | US$815.060 | - |
| 2883 |  BoringDAO BORING | US$0,005133 | -1,06% | -8,43% | - | US$819.525 | - |
| 2884 |  Humans.ai HEART | US$0,03749 | -1,62% | 2,42% | - | US$815.898 | - |
| 2885 |  UXD Stablecoin UXD | US$0,9990 | -0,01% | -0,09% | - | US$866.497 | - |
| 2886 |  Octavia AI VIA | US$1,14 | -12,92% | -14,23% | - | US$813.970 | - |
| 2887 |  KAP Games KAP | US$0,1288 | 32,41% | 3,23% | - | US$802.760 | - |
| 2888 |  Bitcoiva BCA | US$11,02 | -5,27% | -9,93% | - | US$798.992 | - |
| 2889 |  Kondux KNDX | US$0,1285 | 9,11% | 27,21% | - | US$797.649 | - |
| 2890 |  Alice AI ALICE | US$0,06895 | 0,00% | 0,00% | - | US$797.163 | - |
| 2891 |  Hive Dollar HBD | US$0,9726 | -0,40% | -7,13% | - | US$789.382 | - |
| 2892 |  Convex FXS CVXFXS | US$5,88 | -2,36% | -8,90% | - | US$788.397 | - |
| 2893 |  Shibaqua SHIB | US$0,000004368 | -34,12% | 0,00% | - | US$792.693 | - |
| 2894 |  Smell Token SML | US$0,003824 | 1,52% | 20,09% | - | US$782.681 | - |
| 2895 |  Rowan Token RWN | US$0,2283 | 2,29% | 40,05% | - | US$782.205 | - |
| 2896 |  NumberGoUpTech TECH | US$0,0002433 | -13,02% | -34,00% | - | US$782.073 | - |
| 2897 |  Neural Tensor Dynamics NTD | US$1,69 | -9,13% | 0,00% | - | US$747.421 | - |
| 2898 |  ZoidPay ZPAY | US$0,01526 | -13,25% | 2,73% | - | US$768.947 | - |
| 2899 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0009284 | 33,92% | 0,00% | - | US$780.789 | - |
| 2900 |  Zedxion USDZ | US$0,9987 | 0,02% | 0,09% | - | US$774.984 | - |
| 2901 |  Octopus Network OCT | US$0,3895 | -0,69% | -19,55% | - | US$767.670 | - |
| 2902 |  Edge Matrix Computing EMC | US$1,37 | -11,02% | -6,86% | - | US$758.134 | - |
| 2903 |  Payment Swap Utility Board PSUB | US$0,04034 | -4,70% | -5,28% | - | US$767.985 | - |
| 2904 |  Roseon ROSX | US$0,02777 | -6,23% | 0,72% | - | US$771.335 | - |
| 2905 |  OX Coin OX | US$0,01214 | -3,20% | -13,42% | - | US$763.616 | - |
| 2906 |  Nitroken NITO | US$0,05111 | -8,14% | -9,25% | - | US$755.007 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.