Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  4-CHAN 4CHAN | US$0,000000000000 | -8,29% | 129,69% | - | US$1.878.659 | - |
| 2658 |  enqAI enqAI | US$0,05719 | -14,30% | -25,69% | - | US$1.888.715 | - |
| 2659 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,05% | -0,09% | - | US$1.874.265 | - |
| 2660 |  YOUR AI YOURAI | US$0,1620 | -9,57% | -20,15% | - | US$1.864.219 | - |
| 2661 |  Dovi(Ordinals) Dovi | US$0,3612 | 1,47% | -5,73% | - | US$1.842.433 | - |
| 2662 |  SolCard SOLC | US$0,1371 | -20,22% | -41,50% | - | US$1.845.935 | - |
| 2663 |  go fu*k yourself. GFY | US$0,0000008265 | -12,85% | -30,81% | - | US$1.836.733 | - |
| 2664 |  XRUN XRUN | US$0,3241 | 0,28% | -12,40% | - | US$1.829.438 | - |
| 2665 |  Zetrix ZETRIX | US$16,81 | -1,28% | -0,04% | - | US$1.828.988 | - |
| 2666 |  SPECTRE AI SPECTRE | US$2,17 | 59,66% | 248,40% | - | US$1.829.130 | - |
| 2667 |  BNSx (Ordinals) BNSx | US$0,1807 | -16,67% | -7,78% | - | US$1.814.094 | - |
| 2668 |  ivendPay IVPAY | US$0,07982 | 0,21% | 42,53% | - | US$1.816.141 | - |
| 2669 |  Catboy CATBOY | US$0,1164 | -4,37% | -49,11% | - | US$1.811.877 | - |
| 2670 |  Success Kid SKID | US$0,07800 | 60,60% | 34,58% | - | US$1.807.441 | - |
| 2671 |  Fottie FOTTIE | US$0,00001022 | -20,03% | 145,79% | - | US$1.801.485 | - |
| 2672 |  Bitkub Coin KUB | US$2,48 | -5,81% | -10,59% | - | US$1.789.963 | - |
| 2673 |  Digital Financial Exchange DIFX | US$0,1563 | -3,30% | -6,38% | - | US$1.861.873 | - |
| 2674 |  Metababy BABY | US$0,004279 | -8,17% | -20,11% | - | US$1.783.152 | - |
| 2675 |  LandX Finance LNDX | US$2,16 | -4,34% | 7,92% | - | US$1.776.080 | - |
| 2676 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$41,24 | -17,30% | -39,87% | - | US$1.788.164 | - |
| 2677 |  Moonwell WELL | US$0,04713 | -13,49% | 5,35% | - | US$1.781.483 | - |
| 2678 |  Shroomates SHROOM | US$0,006488 | -9,93% | 0,00% | - | US$1.742.897 | - |
| 2679 |  BTCs (Ordinals) BTCS | US$1,05 | -6,33% | 2,62% | - | US$1.751.255 | - |
| 2680 |  Ark Rivals ARKN | US$0,0005202 | -0,01% | 2,00% | - | US$1.731.671 | - |
| 2681 |  Rock Dao ROCK | US$0,0002309 | -3,58% | -15,28% | - | US$1.705.777 | - |
| 2682 |  Qubic QUBIC | US$0,000007204 | -2,03% | -1,65% | - | US$1.687.766 | - |
| 2683 |  Digiverse DIGI | US$0,6670 | -3,35% | 8,13% | - | US$1.692.941 | - |
| 2684 |  Euler EUL | US$5,24 | -3,88% | -9,36% | - | US$1.691.420 | - |
| 2685 |  Shuffle SHFL | US$0,3104 | 15,08% | -12,76% | - | US$1.641.279 | - |
| 2686 |  URANUS ANUS | US$0,0009803 | -24,22% | 273,73% | - | US$1.671.329 | - |
| 2687 |  Inscribe INS | US$0,3268 | 22,20% | 9,12% | - | US$1.669.514 | - |
| 2688 |  Parex PRX | US$0,8288 | -1,60% | 11,11% | - | US$1.660.274 | - |
| 2689 |  Gearbox Protocol GEAR | US$0,01961 | -3,93% | 1,52% | - | US$1.658.702 | - |
| 2690 |  HUND MEME COIN HUND | US$0,02267 | -17,39% | 52,04% | - | US$1.658.128 | - |
| 2691 |  BobaCat PSPS | US$0,05364 | -11,52% | 85,63% | - | US$1.620.107 | - |
| 2692 |  Mochi (New) MOCHI | US$0,00004238 | -3,96% | -31,43% | - | US$1.627.512 | - |
| 2693 |  VMPX (Ordinals) VMPX | US$0,04763 | -7,13% | 11,50% | - | US$1.628.120 | - |
| 2694 |  ATOM (Atomicals) ATOM | US$5,17 | -10,90% | -13,68% | - | US$1.633.109 | - |
| 2695 |  Hump HUMP | US$0,006657 | -4,97% | 0,00% | - | US$1.607.743 | - |
| 2696 |  Metacoin MTC | US$0,01012 | -2,83% | -10,04% | - | US$1.609.157 | - |
| 2697 |  Peapods Finance PEAS | US$4,53 | -3,15% | 13,63% | - | US$1.606.784 | - |
| 2698 |  Childrens Aid Foundation CAF | US$0,3059 | -22,42% | -10,15% | - | US$1.600.218 | - |
| 2699 |  ApeWifHat APEWIFHAT | US$0,00000006754 | -15,25% | 63,41% | - | US$1.618.654 | - |
| 2700 |  Wrapped WDOGE WWDOGE | US$0,1826 | -11,27% | -0,05% | - | US$1.605.111 | - |
| 2701 |  Baby Elon BABYELON | US$0,000000000009 | -8,40% | -34,36% | - | US$1.611.221 | - |
| 2702 |  QANplatform QANX | US$0,07937 | 0,15% | -0,05% | - | US$1.602.473 | - |
| 2703 |  cLFi CLFI | US$2,05 | 0,09% | 0,01% | - | US$1.593.825 | - |
| 2704 |  Biconomy Exchange Token BIT | US$0,000005284 | -1,46% | 0,48% | - | US$1.595.159 | - |
| 2705 |  Hippo Wallet Token (HPO) HPO | US$0,006628 | 5,26% | 10,05% | - | US$1.584.066 | - |
| 2706 |  Solcasino Token SCS | US$0,02270 | -16,49% | 23,26% | - | US$1.604.333 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.