Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2457 |  Apeiron APRS | US$1,15 | 3,24% | -36,57% | - | US$16.776.349 | - |
| 2458 |  WhiteBIT Coin WBT | US$8,34 | -2,21% | -0,92% | - | US$16.502.234 | - |
| 2459 |  Origin Ether OETH | US$3.253,15 | -6,62% | -9,44% | - | US$15.229.428 | - |
| 2460 |  Websea WBS | US$3,21 | -3,39% | -6,25% | - | US$15.653.493 | - |
| 2461 |  ChainSwap CSWAP | US$0,1858 | 48,92% | 463,57% | - | US$14.065.618 | - |
| 2462 |  Venom VENOM | US$0,5339 | -1,36% | -9,02% | - | US$14.433.813 | - |
| 2463 |  BonusBlock BONUS | US$0,8800 | 0,00% | 0,00% | - | US$14.287.341 | - |
| 2464 |  NAVI Protocol NAVX | US$0,2922 | -13,52% | 67,60% | - | US$14.371.319 | - |
| 2465 |  Scallop SCA | US$0,8400 | -6,50% | -10,85% | - | US$13.234.511 | - |
| 2466 |  Wrapped Core WCORE | US$3,34 | -11,48% | 220,71% | - | US$12.991.266 | - |
| 2467 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | -0,02% | - | US$12.836.270 | - |
| 2468 |  Port3 Network PORT3 | US$0,2394 | -11,90% | -10,45% | - | US$12.748.126 | - |
| 2469 |  CatWifHat CATWIF | US$0,007469 | 1,94% | 0,00% | - | US$12.029.768 | - |
| 2470 |  Venus Cardano vADA | US$0,01207 | -6,61% | -12,64% | - | US$11.688.617 | - |
| 2471 |  Note NOTE | US$0,9977 | -0,21% | -0,47% | - | US$11.491.895 | - |
| 2472 |  HugeWin HUGE | US$0,0006836 | -8,27% | -7,47% | - | US$11.551.726 | - |
| 2473 |  Partisia Blockchain MPC | US$0,3089 | -2,75% | -12,80% | - | US$11.316.941 | - |
| 2474 |  SMILEY SMILEY | US$0,000000000006 | -11,34% | -22,25% | - | US$10.825.570 | - |
| 2475 |  Wrapped CANTO WCANTO | US$0,2546 | -11,02% | -32,79% | - | US$10.801.406 | - |
| 2476 |  TOOLY I Am King DOGE | US$0,1828 | -11,21% | 0,02% | - | US$9.395.769 | - |
| 2477 |  Peng PENG | US$0,2226 | -17,85% | -56,00% | - | US$10.269.066 | - |
| 2478 |  Wrapped Pulse WPLS | US$0,00009683 | -6,46% | -17,29% | - | US$10.142.301 | - |
| 2479 |  Lybra Finance LBR | US$0,4879 | 3,22% | 1,40% | - | US$10.527.878 | - |
| 2480 |  Venus Dogecoin vDOGE | US$0,003709 | -11,37% | -0,16% | - | US$9.603.179 | - |
| 2481 |  Elumia Crowns ELU | US$0,01393 | -6,42% | -21,54% | - | US$9.573.179 | - |
| 2482 |  Normie NORMIE | US$0,08330 | -37,76% | 126,00% | - | US$9.490.682 | - |
| 2483 |  Fluence FLT | US$1,0000 | 8,46% | -24,77% | - | US$9.346.182 | - |
| 2484 |  Ordiswap ORDS | US$0,1472 | -10,13% | -10,19% | - | US$9.192.109 | - |
| 2485 |  GHO GHO | US$0,9933 | -0,33% | -0,29% | - | US$8.952.726 | - |
| 2486 |  Basenji BENJI | US$0,04449 | 0,70% | 0,00% | - | US$9.240.393 | - |
| 2487 |  IQ50 IQ50 | US$0,00003293 | -13,26% | -31,36% | - | US$9.033.833 | - |
| 2488 |  Matr1x Fire FIRE | US$1,08 | 15,59% | 20,18% | - | US$8.831.940 | - |
| 2489 |  Destra Network DSYNC | US$0,4516 | 8,51% | 190,60% | - | US$8.897.532 | - |
| 2490 |  Pepe Coin PEPE | US$0,000000002037 | 2,51% | -12,84% | - | US$8.818.687 | - |
| 2491 |  sols SOLS | US$1,14 | -13,72% | -5,49% | - | US$8.648.099 | - |
| 2492 |  PepeCoin PEPECOIN | US$5,26 | -14,23% | 32,21% | - | US$8.406.246 | - |
| 2493 |  fanC FANC | US$0,02719 | -14,96% | 37,10% | - | US$8.288.120 | - |
| 2494 |  USD+ USD+ | US$1,00 | -0,01% | 0,05% | - | US$8.164.355 | - |
| 2495 |  SatoshiVM SAVM | US$6,29 | -4,89% | 0,43% | - | US$7.993.294 | - |
| 2496 |  ANDY ANDY | US$0,00001599 | 8,80% | 2,00% | - | US$7.790.918 | - |
| 2497 |  VNDC VNDC | US$0,00003831 | -0,89% | -0,71% | - | US$7.626.657 | - |
| 2498 |  Restaked Swell Ethereum RSWETH | US$3.300,49 | -5,94% | -8,16% | - | US$7.630.482 | - |
| 2499 |  Avive World AVIVE | US$0,02516 | -10,14% | 7,45% | - | US$7.320.810 | - |
| 2500 |  Gala Music MUSIC | US$0,1254 | -10,07% | -24,69% | - | US$7.128.786 | - |
| 2501 |  Whales Market WHALES | US$1,62 | -11,28% | -17,85% | - | US$7.162.651 | - |
| 2502 |  Zuzalu Inu ZUZALU | US$0,003062 | -7,00% | -20,16% | - | US$6.904.893 | - |
| 2503 |  Venus XRP vXRP | US$0,01189 | -4,25% | -7,44% | - | US$6.825.373 | - |
| 2504 |  Ÿ YAI | US$0,2955 | 103,63% | 0,00% | - | US$6.785.489 | - |
| 2505 |  Chainflip FLIP | US$4,80 | -2,90% | -16,51% | - | US$6.617.982 | - |
| 2506 |  DGI Game DGI | US$0,04982 | -13,37% | -28,96% | - | US$6.566.165 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.