Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  swETH SWETH | US$3.414,81 | -6,01% | -9,35% | - | US$6.555.412 | - |
| 2508 |  XEN Crypto XEN | US$0,0000003770 | -6,38% | -17,46% | - | US$6.432.984 | - |
| 2509 |  Connext Network NEXT | US$0,2340 | -22,30% | -24,13% | - | US$6.173.380 | - |
| 2510 |  Apu Apustaja APU | US$0,0001476 | 4,03% | 45,86% | - | US$6.286.663 | - |
| 2511 |  Abyss World AWT | US$0,003166 | -6,03% | -2,73% | - | US$5.998.729 | - |
| 2512 |  Mumu the Bull MUMU | US$0,00001019 | 3,51% | 0,00% | - | US$6.015.851 | - |
| 2513 |  BOBO BOBO | US$0,000001795 | -4,20% | 67,64% | - | US$5.839.039 | - |
| 2514 |  Panda Swap PANDA | US$0,01619 | -25,72% | 294,00% | - | US$5.772.669 | - |
| 2515 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,07% | - | US$5.739.736 | - |
| 2516 |  Ice Network ICE | US$0,004421 | 2,64% | -6,27% | - | US$5.735.154 | - |
| 2517 |  Blendr Network BLENDR | US$3,23 | -7,96% | 38,48% | - | US$5.713.561 | - |
| 2518 |  MetaMUI MMUI | US$0,1101 | 1,41% | -5,67% | - | US$5.567.690 | - |
| 2519 |  Mice (Ordinals) MICE | US$0,01469 | -7,42% | 0,29% | - | US$5.552.752 | - |
| 2520 |  Baby BABY | US$0,00004837 | 5,94% | 39,10% | - | US$5.536.939 | - |
| 2521 |  Joseon Mun JSM | US$0,01023 | -1,18% | -5,14% | - | US$5.527.214 | - |
| 2522 |  Andy on SOL ANDY | US$0,009166 | -15,32% | -42,61% | - | US$5.351.542 | - |
| 2523 |  The Doge NFT DOG | US$0,01392 | -14,36% | 65,12% | - | US$5.495.950 | - |
| 2524 |  Ligma Node LIGMA | US$0,01364 | 0,00% | 0,00% | - | US$5.422.625 | - |
| 2525 |  Edelcoin EDLC | US$1,06 | 0,01% | 0,12% | - | US$5.438.374 | - |
| 2526 |  OmniCat OMNI | US$0,0006397 | -10,15% | -2,93% | - | US$5.277.921 | - |
| 2527 |  Wrapped CRO WCRO | US$0,1415 | -7,45% | -7,17% | - | US$5.296.829 | - |
| 2528 |  Nosana NOS | US$3,79 | -8,41% | -24,47% | - | US$5.318.468 | - |
| 2529 |  Based Shiba Inu BSHIB | US$0,001061 | -4,29% | 34,00% | - | US$5.277.918 | - |
| 2530 |  Gram GRAM | US$0,06436 | -4,83% | 108,28% | - | US$5.259.436 | - |
| 2531 |  Ethscriptions ETHS | US$4,15 | -16,48% | -1,88% | - | US$5.247.625 | - |
| 2532 |  Prisma Finance PRISMA | US$0,2418 | -11,42% | -35,53% | - | US$5.199.791 | - |
| 2533 |  BLERF BLERF | US$0,0002353 | -25,08% | 12,51% | - | US$5.148.368 | - |
| 2534 |  Venus MATIC vMATIC | US$0,01879 | -5,45% | -13,96% | - | US$5.135.935 | - |
| 2535 |  Harambe on Solana HARAMBE | US$0,01619 | -28,40% | -43,54% | - | US$5.088.088 | - |
| 2536 |  Autonolas OLAS | US$3,43 | -6,07% | -25,57% | - | US$5.075.175 | - |
| 2537 |  HyperGPT HGPT | US$0,08086 | -5,11% | 36,35% | - | US$4.999.876 | - |
| 2538 |  BRC20.com .COM | US$1,39 | -2,17% | -2,58% | - | US$4.967.933 | - |
| 2539 |  Taproot Exchange TAPROOT | US$0,04305 | -11,67% | 3,38% | - | US$4.886.433 | - |
| 2540 |  IPVERSE IPV | US$3,74 | 19,48% | -6,73% | - | US$4.885.145 | - |
| 2541 |  BOB BOB | US$0,00003488 | -5,81% | -10,70% | - | US$4.782.915 | - |
| 2542 |  Serenity Shield SERSH | US$0,6993 | -10,53% | 5,57% | - | US$4.772.072 | - |
| 2543 |  Vitalik Smart Gas VSG | US$0,002760 | -26,75% | 126,27% | - | US$4.744.148 | - |
| 2544 |  SNAP $NAP | US$0,000009086 | -10,19% | -30,03% | - | US$4.758.255 | - |
| 2545 |  NetMind Token NMT | US$7,23 | -13,27% | -1,28% | - | US$4.667.341 | - |
| 2546 |  Grimace GRIMACE | US$14,30 | -18,62% | -6,07% | - | US$4.655.244 | - |
| 2547 |  catwifhat CWIF | US$0,0000004302 | -15,10% | 17,95% | - | US$4.618.427 | - |
| 2548 |  Saros SAROS | US$0,008091 | -4,19% | -3,81% | - | US$4.625.965 | - |
| 2549 |  Sora SORA | US$0,006055 | -3,24% | -10,05% | - | US$4.607.945 | - |
| 2550 |  Mantle Staked Ether METH | US$3.349,07 | -6,43% | -8,81% | - | US$4.605.845 | - |
| 2551 |  Credefi CREDI | US$0,05036 | 23,70% | 53,68% | - | US$4.538.520 | - |
| 2552 |  P2P Solutions foundation P2PS | US$187,67 | -6,30% | -8,81% | - | US$4.520.942 | - |
| 2553 |  TurtSat TURT | US$0,01793 | -9,94% | 3,35% | - | US$4.512.863 | - |
| 2554 |  Solxdex SOLX | US$0,0004258 | 123,54% | 0,00% | - | US$4.452.669 | - |
| 2555 |  Venus Filecoin vFIL | US$0,1772 | -8,76% | -9,10% | - | US$4.433.972 | - |
| 2556 |  Beacon ETH BETH | US$3.277,14 | -6,57% | -8,60% | - | US$4.230.643 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.