Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  DOLA DOLA | US$1,00 | 0,57% | 0,34% | - | US$4.224.813 | - |
| 2558 |  Frax Staked Ether SFRXETH | US$3.494,12 | -6,80% | -9,02% | - | US$4.191.550 | - |
| 2559 |  wstUSDT WSTUSDT | US$1,02 | -1,58% | -0,52% | - | US$4.168.534 | - |
| 2560 |  SpaceCatch CATCH | US$1,89 | 0,34% | 0,00% | - | US$4.160.398 | - |
| 2561 |  OpSec OPSEC | US$2,60 | -9,76% | 7,73% | - | US$4.323.718 | - |
| 2562 |  CHONKY CHONKY | US$0,00005180 | -15,15% | 64,46% | - | US$4.029.063 | - |
| 2563 |  Socean Staked Sol SCNSOL | US$215,57 | -6,10% | -4,80% | - | US$4.033.167 | - |
| 2564 |  Syncus SYNC | US$0,01685 | -12,51% | 5,92% | - | US$4.028.941 | - |
| 2565 |  Entangle NGL | US$1,68 | -7,85% | -8,01% | - | US$3.967.924 | - |
| 2566 |  Wrapped EGLD WEGLD | US$53,75 | -6,75% | -14,98% | - | US$3.968.123 | - |
| 2567 |  Bork BORK | US$0,0004083 | -6,67% | -20,91% | - | US$3.858.925 | - |
| 2568 |  LBK LBK | US$0,01236 | -8,15% | -15,79% | - | US$3.865.308 | - |
| 2569 |  XANA XETA | US$0,02573 | -12,53% | -19,59% | - | US$3.865.853 | - |
| 2570 |  INTOverse TOX | US$0,1893 | -3,63% | -12,32% | - | US$3.882.435 | - |
| 2571 |  HeFi HEFI | US$0,4712 | -4,20% | 0,26% | - | US$3.828.448 | - |
| 2572 |  Analysoor ZERO | US$0,2668 | -10,98% | -13,52% | - | US$3.783.247 | - |
| 2573 |  Patex PATEX | US$6,87 | -7,48% | 17,75% | - | US$3.779.408 | - |
| 2574 |  Crypto Hunters Coin CRH | US$0,2189 | -15,68% | -43,70% | - | US$3.712.729 | - |
| 2575 |  PulseX PLSX | US$0,00003786 | -7,00% | -20,49% | - | US$3.695.023 | - |
| 2576 |  Venus UNI vUNI | US$11,35 | -9,05% | -10,96% | - | US$3.709.682 | - |
| 2577 |  Memetic / PepeCoin MEME | US$0,03911 | -9,82% | 0,83% | - | US$3.751.902 | - |
| 2578 |  BitStable BSSB | US$1,07 | -17,49% | 0,83% | - | US$3.656.068 | - |
| 2579 |  I love puppies PUPPIES | US$0,0000006836 | -21,35% | 69,77% | - | US$3.565.703 | - |
| 2580 |  Plerf PLERF | US$0,003204 | 30,03% | 168,32% | - | US$3.560.356 | - |
| 2581 |  ALITA ALITA | US$0,0007643 | 0,90% | -26,39% | - | US$3.479.564 | - |
| 2582 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | 0,00% | - | US$3.448.212 | - |
| 2583 |  TonUP TONUP | US$1,05 | -19,44% | 12,27% | - | US$3.377.769 | - |
| 2584 |  POKOMON POKO | US$0,0004265 | 58,70% | 0,00% | - | US$3.362.857 | - |
| 2585 |  Seamless SEAM | US$5,91 | -4,25% | 18,26% | - | US$3.383.311 | - |
| 2586 |  Kelp DAO Restaked ETH RSETH | US$3.303,97 | -6,57% | -8,57% | - | US$3.326.914 | - |
| 2587 |  Vela Exchange VELA | US$0,8623 | -19,49% | 24,87% | - | US$3.328.932 | - |
| 2588 |  Angle Protocol AGEUR | US$1,07 | -0,23% | -1,09% | - | US$3.285.444 | - |
| 2589 |  Loopy LOOPY | US$0,00009430 | -30,17% | 0,00% | - | US$3.291.465 | - |
| 2590 |  Wrapped TAO WTAO | US$522,09 | -7,77% | -11,84% | - | US$3.254.680 | - |
| 2591 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | -0,01% | - | US$3.044.940 | - |
| 2592 |  lmeow LMEOW | US$0,04044 | -26,69% | 21,93% | - | US$3.099.833 | - |
| 2593 |  Cyber Crowd Chain CCC | US$0,008008 | -4,49% | -6,19% | - | US$3.107.641 | - |
| 2594 |  Doggensnout Skeptic DOGS | US$0,000000007940 | 76,84% | 286,91% | - | US$2.997.101 | - |
| 2595 |  Shadow Token SHDW | US$1,91 | -11,27% | 35,32% | - | US$2.951.427 | - |
| 2596 |  Arbi pepe PEPE | US$0,000007248 | -8,70% | -9,88% | - | US$2.923.138 | - |
| 2597 |  tBTC TBTC | US$65.866,56 | -5,63% | -6,02% | - | US$2.903.840 | - |
| 2598 |  xPET tech XPET | US$0,3632 | -10,35% | -17,63% | - | US$2.881.773 | - |
| 2599 |  Virtual Protocol VIRTUAL | US$0,1718 | -14,74% | -20,17% | - | US$2.941.322 | - |
| 2600 |  POOH POOH | US$0,00000003915 | -10,45% | -23,47% | - | US$2.818.298 | - |
| 2601 |  Baby Grok BABYGROK | US$0,000000000021 | -3,19% | -15,72% | - | US$2.782.297 | - |
| 2602 |  Levana Protocol LVN | US$0,1288 | -4,35% | -15,10% | - | US$2.765.299 | - |
| 2603 |  Ctomorrow Platform CTP | US$0,006557 | 9,19% | -8,03% | - | US$2.740.640 | - |
| 2604 |  Lido Staked SOL stSOL | US$212,81 | -6,04% | -4,45% | - | US$2.754.050 | - |
| 2605 |  King of Legends KOL | US$0,04035 | -2,53% | 15,76% | - | US$2.704.304 | - |
| 2606 |  SuperCells Token SCT | US$0,1452 | 6,45% | -6,12% | - | US$2.689.258 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.