Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2357 |  Martkist MARTK | US$0,0005167 | 8,07% | 10,25% | US$8.759 | - | 16.952.470 MARTK |
| 2358 |  Streamit Coin STREAM | US$0,0006459 | -5,44% | -3,53% | US$8.738 | - | 13.529.414 STREAM |
| 2359 |  Feellike FLL | US$0,004760 | 0,00% | 0,00% | US$8.498 | - | 1.785.468 FLL |
| 2360 |  ETNA Network ETNA | US$0,0006968 | -13,64% | -17,93% | US$8.417 | US$109,42 | 12.079.542 ETNA |
| 2361 |  TemDAO TEM | US$0,0000003002 | 0,00% | 0,09% | US$8.138 | - | 27.105.282.561 TEM |
| 2362 |  HXAcoin HXA | US$0,00002765 | 197,02% | 945,68% | US$8.108 | US$13.098,84 | 293.284.486 HXA |
| 2363 |  Landbox LAND | US$0,0001050 | 24,97% | 12,94% | US$8.022 | US$26,03 | 76.385.230 LAND |
| 2364 |  Guider GDR | US$0,00003011 | -2,86% | -37,98% | US$7.816 | US$14,72 | 259.564.000 GDR |
| 2365 |  Swirge SWG | US$0,0006269 | 1,46% | -19,42% | US$7.511 | US$74,06 | 11.980.559 SWG |
| 2366 |  Avatly AVA | US$0,00003302 | -8,36% | -4,25% | US$7.363 | US$61,09 | 222.970.812 AVA |
| 2367 |  Connectome CNTM | US$0,006002 | -36,84% | -18,12% | US$7.266 | US$12.656,21 | 1.210.675 CNTM |
| 2368 |  Acoin ACOIN | US$0,005890 | -6,14% | -23,54% | US$7.186 | - | 1.220.085 ACOIN |
| 2369 |  Kcash KCASH | US$0,00001600 | -0,02% | 0,03% | US$7.130 | - | 445.499.083 KCASH |
| 2370 |  Grimm GRIMM | US$0,0001047 | -6,15% | -6,54% | US$6.335 | US$21,33 | 60.501.300 GRIMM |
| 2371 |  Knight War - The Holy Trio KWS | US$0,0001923 | -2,86% | -22,31% | US$6.054 | US$9.727,42 | 31.485.404 KWS |
| 2372 |  Kwikswap Protocol KWIK | US$0,0006296 | -6,46% | -8,66% | US$5.979 | - | 9.497.188 KWIK |
| 2373 |  BonFi BNF | US$0,00002000 | -0,02% | 52,72% | US$5.950 | US$1,07 | 297.418.335 BNF |
| 2374 |  Elementeum ELET | US$0,001136 | 3,34% | 9,76% | US$5.935 | - | 5.223.113 ELET |
| 2375 |  Paybswap PAYB | US$0,00003600 | -5,53% | -3,13% | US$5.549 | US$60,55 | 154.142.639 PAYB |
| 2376 |  CareCoin CARE | US$0,000002734 | -4,88% | 59,26% | US$5.289 | US$4.439,28 | 1.934.505.749 CARE |
| 2377 |  BSClaunch BSL | US$0,002485 | -9,25% | -22,94% | US$4.853 | US$2.104,85 | 1.953.140 BSL |
| 2378 |  FUZE Token FUZE | US$6,34 | -21,95% | -10,03% | US$4.742 | US$59.900,45 | 749 FUZE |
| 2379 |  Kuverit KUV | US$0,000001600 | -90,47% | -90,46% | US$4.642 | US$396,22 | 2.900.759.848 KUV |
| 2380 |  MoneroV XMV | US$0,001374 | -6,15% | -6,54% | US$3.711 | US$84,26 | 2.700.000 XMV |
| 2381 |  Defis XGM | US$0,00002618 | -6,15% | -6,54% | US$3.522 | US$9,27 | 134.558.580 XGM |
| 2382 |  Axe AXE | US$0,0006544 | -6,15% | -6,54% | US$3.443 | US$1,01 | 5.260.968 AXE |
| 2383 |  Donu DONU | US$0,0006544 | -6,14% | -6,54% | US$3.319 | - | 5.070.895 DONU |
| 2384 |  FOTA - Fight Of The Ages FOTA | US$0,0004713 | -8,33% | -17,48% | US$3.087 | US$20.107,52 | 6.550.298 FOTA |
| 2385 |  Mate MATE | US$0,001074 | -11,62% | -1,21% | US$2.899 | US$370,05 | 2.699.727 MATE |
| 2386 |  NestEGG Coin EGG | US$0,00006545 | -6,14% | -6,54% | US$2.771 | - | 42.342.655 EGG |
| 2387 |  FBX by KXCO FBX | US$0,0003041 | 4,44% | 5,22% | US$2.703 | US$4.932,71 | 8.889.956 FBX |
| 2388 |  KZ Cash KZC | US$0,001113 | -6,14% | -6,54% | US$1.740 | US$0,2400 | 1.563.996 KZC |
| 2389 |  CRDT CRDT | US$0,0001965 | -6,54% | -8,74% | US$1.725 | - | 8.779.314 CRDT |
| 2390 |  Kemacoin KEMA | US$0,00006545 | -6,14% | -6,54% | US$1.594 | - | 24.360.241 KEMA |
| 2391 |  Diligence IRA | US$0,00006697 | 0,00% | 0,00% | US$1.406 | - | 21.000.000 IRA |
| 2392 |  Crystal Token CYL | US$0,002275 | -6,32% | -18,75% | US$1.284 | - | 564.377 CYL |
| 2393 |  Mesefa SEFA | US$0,002711 | -0,02% | -57,91% | US$1.167 | US$31,96 | 430.655 SEFA |
| 2394 |  Cubiex Power CBIX-P | US$0,006763 | 2,66% | 1,34% | US$1.140 | US$192,41 | 168.605 CBIX-P |
| 2395 |  SafeCapital SCAP | US$0,0005235 | -6,14% | -6,54% | US$970 | - | 1.852.870 SCAP |
| 2396 |  ZCore (old) ZCR | US$0,00006433 | -1,64% | -2,49% | US$805 | US$31,91 | 12.505.925 ZCR |
| 2397 |  PREMA PRMX | US$0,000002366 | -13,70% | 14,07% | US$682 | US$18.592,11 | 288.322.108 PRMX |
| 2398 |  Storeum STO | US$0,000002072 | 0,00% | 0,00% | US$578 | - | 278.998.364 STO |
| 2399 |  ECOSC ECU | US$0,0006401 | -0,02% | 0,03% | US$551 | US$6,41 | 861.265 ECU |
| 2400 |  PIAS PIAS | US$0,00001320 | -0,01% | -34,35% | US$542 | - | 41.021.632 PIAS |
| 2401 |  S.Finance SFG | US$0,005545 | -8,09% | 1,91% | US$471 | US$16.167,55 | 84.903 SFG |
| 2402 |  Aeron ARNX | US$0,000004566 | 11,20% | -20,72% | US$91 | US$673,50 | 20.000.000 ARNX |
| 2403 |  LuaSwap LUA | US$0,0000004501 | -59,10% | -94,21% | US$98 | US$24.690,12 | 216.900.356 LUA |
| 2404 |  ASKO ASKO | US$0,0000004913 | -6,54% | -40,50% | US$66 | US$9,06 | 133.579.584 ASKO |
| 2405 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001354 | -0,43% | 5,69% | US$43 | US$24,44 | 3.162.041.599 WSPP |
| 2406 |  CryptoPlanes CPAN | US$0,0000009505 | 3,78% | 37,05% | US$15 | US$6,93 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.