Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.446,97 | -6,10% | -6,49% | US$1.287.445.062.146 | US$50.705.240.709 | 19.671.575 BTC |
| 2 |  Ethereum ETH | US$3.277,23 | -6,50% | -8,65% | US$393.499.954.849 | US$22.076.539.151 | 120.070.728 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,02% | US$104.681.551.797 | US$96.522.021.189 | 104.657.945.828 USDT |
| 4 |  BNB BNB | US$550,68 | -4,46% | -5,08% | US$82.346.495.656 | US$2.480.273.065 | 149.535.628 BNB |
| 5 |  Solana SOL | US$181,17 | -5,92% | -5,00% | US$80.589.616.445 | US$4.553.269.015 | 444.823.162 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | -0,01% | US$32.836.695.675 | US$12.493.890.476 | 32.836.829.156 USDC |
| 7 |  XRP XRP | US$0,5855 | -4,22% | -7,40% | US$32.166.911.322 | US$2.172.750.437 | 54.942.400.126 XRP |
| 8 |  Dogecoin DOGE | US$0,1823 | -11,32% | -0,10% | US$26.201.740.917 | US$3.855.758.084 | 143.725.766.384 DOGE |
| 9 |  Cardano ADA | US$0,5810 | -6,55% | -12,64% | US$20.678.240.025 | US$678.945.520 | 35.591.551.263 ADA |
| 10 |  Avalanche AVAX | US$46,82 | -9,00% | -16,12% | US$17.670.738.422 | US$805.544.256 | 377.416.536 AVAX |
| 11 |  Toncoin TON | US$4,85 | -9,16% | -3,66% | US$16.845.913.728 | US$204.049.390 | 3.470.452.343 TON |
| 12 |  Shiba Inu SHIB | US$0,00002638 | -7,99% | -13,99% | US$15.545.340.030 | US$995.352.993 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$639,14 | -1,53% | 33,12% | US$12.582.692.029 | US$1.297.935.218 | 19.686.925 BCH |
| 14 |  Polkadot DOT | US$8,58 | -6,36% | -11,47% | US$12.260.202.183 | US$339.528.418 | 1.429.158.989 DOT |
| 15 |  Chainlink LINK | US$17,96 | -2,27% | -10,23% | US$10.546.272.584 | US$682.013.854 | 587.099.970 LINK |
| 16 |  TRON TRX | US$0,1167 | -3,24% | -3,39% | US$10.235.047.811 | US$396.269.581 | 87.716.540.564 TRX |
| 17 |  Polygon MATIC | US$0,8999 | -5,40% | -13,96% | US$8.910.783.233 | US$385.713.176 | 9.902.244.056 MATIC |
| 18 |  Internet Computer ICP | US$17,89 | -1,07% | -6,07% | US$8.259.243.259 | US$313.731.248 | 461.575.012 ICP |
| 19 |  Litecoin LTC | US$106,82 | 7,49% | 11,43% | US$7.945.028.503 | US$1.576.166.267 | 74.379.437 LTC |
| 20 |  Uniswap UNI | US$11,31 | -9,04% | -11,02% | US$6.770.828.427 | US$215.747.263 | 598.736.140 UNI |
| 21 |  NEAR Protocol NEAR | US$6,22 | -7,80% | -18,80% | US$6.551.959.092 | US$381.140.080 | 1.054.016.312 NEAR |
| 22 |  Aptos APT | US$14,68 | -12,10% | -18,88% | US$5.837.553.689 | US$403.107.188 | 397.666.459 APT |
| 23 |  UNUS SED LEO LEO | US$6,05 | -0,55% | -0,20% | US$5.605.768.333 | US$3.422.651 | 926.769.048 LEO |
| 24 |  Dai DAI | US$1,0000 | -0,03% | 0,01% | US$5.347.702.209 | US$473.979.075 | 5.347.888.596 DAI |
| 25 |  Stacks STX | US$3,28 | -9,13% | -5,20% | US$4.763.858.697 | US$231.866.752 | 1.451.300.018 STX |
| 26 |  Filecoin FIL | US$8,57 | -8,79% | -9,35% | US$4.552.976.088 | US$402.481.391 | 531.553.766 FIL |
| 27 |  Ethereum Classic ETC | US$29,97 | -8,44% | -6,74% | US$4.386.161.533 | US$347.092.840 | 146.351.688 ETC |
| 28 |  Cosmos ATOM | US$10,97 | -5,85% | -10,18% | US$4.289.701.921 | US$248.639.565 | 390.930.671 ATOM |
| 29 |  Mantle MNT | US$1,27 | 0,72% | 35,60% | US$4.095.873.722 | US$310.372.315 | 3.233.737.802 MNT |
| 30 |  dogwifhat WIF | US$3,84 | -9,12% | 18,03% | US$3.839.706.568 | US$881.096.058 | 998.920.173 WIF |
| 31 |  Arbitrum ARB | US$1,45 | -7,69% | -14,86% | US$3.844.501.340 | US$572.323.170 | 2.653.939.384 ARB |
| 32 |  Immutable IMX | US$2,66 | -8,27% | -11,57% | US$3.780.547.367 | US$68.137.595 | 1.423.019.954 IMX |
| 33 |  Cronos CRO | US$0,1412 | -7,85% | -5,31% | US$3.751.203.969 | US$28.522.787 | 26.571.560.696 CRO |
| 34 |  Stellar XLM | US$0,1287 | -5,19% | -6,89% | US$3.710.988.878 | US$137.807.362 | 28.843.264.576 XLM |
| 35 |  Render RNDR | US$9,44 | -6,28% | -15,06% | US$3.603.313.728 | US$269.042.875 | 381.860.659 RNDR |
| 36 |  Hedera HBAR | US$0,1036 | -5,80% | -13,90% | US$3.493.433.334 | US$73.149.221 | 33.719.597.559 HBAR |
| 37 |  Maker MKR | US$3.751,99 | 0,07% | 16,64% | US$3.469.129.884 | US$229.650.966 | 924.610 MKR |
| 38 |  OKB OKB | US$57,13 | -7,00% | -14,30% | US$3.427.560.710 | US$15.489.666 | 60.000.000 OKB |
| 39 |  Bittensor TAO | US$523,65 | -9,76% | -10,17% | US$3.417.858.126 | US$72.997.363 | 6.527.009 TAO |
| 40 |  Optimism OP | US$3,16 | -9,72% | -19,41% | US$3.177.453.004 | US$340.047.126 | 1.006.141.600 OP |
| 41 |  The Graph GRT | US$0,3334 | -11,00% | -16,34% | US$3.152.927.024 | US$157.607.914 | 9.456.974.074 GRT |
| 42 |  Pepe PEPE | US$0,000007249 | -8,69% | -9,87% | US$3.049.489.689 | US$933.741.846 | 420.689.899.999.995 PEPE |
| 43 |  Injective INJ | US$32,57 | -4,89% | -16,59% | US$3.041.654.952 | US$178.234.114 | 93.400.000 INJ |
| 44 |  VeChain VET | US$0,04101 | -7,69% | -8,84% | US$2.982.033.708 | US$82.725.532 | 72.714.516.834 VET |
| 45 |  Kaspa KAS | US$0,1278 | -4,57% | -6,38% | US$2.965.846.403 | US$81.252.770 | 23.214.811.224 KAS |
| 46 |  Core CORE | US$3,35 | -11,28% | 222,37% | US$2.934.110.527 | US$809.876.528 | 876.421.476 CORE |
| 47 |  Theta Network THETA | US$2,58 | -10,07% | -15,89% | US$2.580.087.914 | US$65.122.827 | 1.000.000.000 THETA |
| 48 |  THORChain RUNE | US$7,61 | -7,28% | -20,07% | US$2.546.817.805 | US$481.606.350 | 334.771.123 RUNE |
| 49 |  First Digital USD FDUSD | US$0,9988 | 0,16% | 0,00% | US$2.517.088.421 | US$11.922.430.801 | 2.520.040.420 FDUSD |
| 50 |  Fantom FTM | US$0,8639 | -9,10% | -18,92% | US$2.422.045.691 | US$245.532.185 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.