Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 203 |  Wrapped Bitcoin WBTC | US$65.557,21 | -6,03% | -6,38% | US$10.188.758.496 | US$330.153.043 | 155.418 WBTC |
| 204 |  Bitcoin BEP2 BTCB | US$65.559,89 | -6,03% | -6,47% | US$3.541.949.899 | US$722.301.936 | 54.026 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,1037 | -5,38% | -13,81% | US$3.495.444.287 | US$1.422.041 | 33.719.597.559 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.388,36 | -6,48% | -8,61% | US$3.036.581.956 | US$19.792.957 | 896.181 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.626,23 | -6,20% | -8,47% | US$1.913.879.220 | US$16.454.429 | 527.787 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | 0,18% | 0,22% | US$1.789.486.526 | US$896.702.704 | 1.783.185.581 USDe |
| 209 |  Zeebu ZBU | US$4,60 | 6,42% | 27,67% | US$1.515.904.508 | US$31.399.938 | 329.707.787 ZBU |
| 210 |  Marinade Staked SOL MSOL | US$213,59 | -6,01% | -4,93% | US$1.141.635.624 | US$25.032.722 | 5.345.066 MSOL |
| 211 |  Venus BNB vBNB | US$13,22 | -4,58% | -4,86% | US$1.114.857.254 | US$750.461.636 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$553,72 | -4,25% | -4,54% | US$1.027.357.687 | US$442.541.384 | 1.855.360 WBNB |
| 213 |  Cheelee CHEEL | US$16,33 | -4,77% | -3,89% | US$879.257.045 | US$6.195.355 | 53.837.996 CHEEL |
| 214 |  Orbler ORBR | US$0,7944 | 2,66% | 53,53% | US$806.750.736 | US$236.847 | 1.015.586.750 ORBR |
| 215 |  cat in a dogs world MEW | US$0,007790 | 14,59% | 566,47% | US$692.454.227 | US$321.606.353 | 88.888.888.888 MEW |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.481,72 | -6,45% | -8,66% | US$681.273.183 | US$12.192.429 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9978 | -0,01% | -0,01% | US$648.012.551 | US$89.817.524 | 649.462.236 FRAX |
| 218 |  Brett BRETT | US$0,06452 | 3,18% | 60,77% | US$551.989.660 | US$23.305.621 | 8.554.838.671 BRETT |
| 219 |  Fasttoken FTN | US$1,83 | 0,17% | 0,09% | US$556.974.860 | US$27.823.080 | 304.850.250 FTN |
| 220 |  Degen DEGEN | US$0,03789 | -22,31% | 119,70% | US$537.210.058 | US$105.147.320 | 14.179.608.879 DEGEN |
| 221 |  Wrapped Kava WKAVA | US$0,9214 | -14,95% | -8,17% | US$458.553.701 | - | 497.668.960 WKAVA |
| 222 |  PAAL AI PAAL | US$0,5726 | -7,23% | -21,32% | US$457.917.425 | US$8.241.528 | 799.655.821 PAAL |
| 223 |  Pocket Network POKT | US$0,2355 | 18,92% | 26,86% | US$386.036.034 | US$8.562.900 | 1.639.345.851 POKT |
| 224 |  Huobi BTC HBTC | US$39.764,68 | -0,29% | 31,16% | US$356.669.188 | US$28.078,50 | 8.969 HBTC |
| 225 |  Convex Finance CVX | US$3,67 | -6,89% | -13,39% | US$347.839.439 | US$8.926.712 | 94.708.529 CVX |
| 226 |  Rollbit Coin RLB | US$0,1050 | -9,08% | 1,31% | US$346.145.825 | US$3.613.983 | 3.296.951.621 RLB |
| 227 |  0x0.ai 0x0 | US$0,3955 | -3,98% | 3,81% | US$343.486.236 | US$2.819.048 | 868.563.455 0x0 |
| 228 |  Aevo AEVO | US$3,08 | 1,49% | 26,05% | US$338.902.876 | US$419.914.853 | 110.000.000 AEVO |
| 229 |  HEX HEX | US$0,001922 | -7,91% | -18,36% | US$333.294.929 | US$347.666 | 173.411.074.413 HEX |
| 230 |  SafePal SFP | US$0,6934 | -6,21% | -13,10% | US$320.717.436 | US$6.828.695 | 462.500.000 SFP |
| 231 |  JUST JST | US$0,03602 | -6,61% | -10,98% | US$320.656.952 | US$41.264.990 | 8.902.080.000 JST |
| 232 |  Telcoin TEL | US$0,003640 | -6,92% | -12,10% | US$319.047.712 | US$3.380.429 | 87.649.370.414 TEL |
| 233 |  Audius AUDIO | US$0,2630 | -7,80% | -13,09% | US$318.315.906 | US$10.485.953 | 1.210.174.852 AUDIO |
| 234 |  Chromia CHR | US$0,3927 | -4,07% | -16,55% | US$319.066.464 | US$17.508.507 | 812.434.439 CHR |
| 235 |  ICON ICX | US$0,3095 | -8,35% | -15,35% | US$305.573.665 | US$18.636.410 | 987.464.629 ICX |
| 236 |  UMA UMA | US$3,79 | -9,64% | -9,87% | US$298.613.678 | US$17.476.515 | 78.802.008 UMA |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000002068 | -6,79% | -19,97% | US$297.287.413 | US$8.191.339 | 143.788.799.573.309.488 BabyDoge |
| 238 |  Xai XAI | US$1,07 | -6,09% | -15,66% | US$296.270.070 | US$38.780.543 | 277.118.150 XAI |
| 239 |  Coq Inu COQ | US$0,000004209 | -13,01% | 0,41% | US$292.181.561 | US$17.195.277 | 69.420.000.000.000 COQ |
| 240 |  Creditcoin CTC | US$0,8796 | -7,72% | -19,22% | US$286.583.549 | US$29.101.374 | 325.798.691 CTC |
| 241 |  Vanar Chain VANRY | US$0,2365 | -10,31% | -12,83% | US$291.430.668 | US$24.758.590 | 1.232.293.997 VANRY |
| 242 |  ALEX Lab ALEX | US$0,4767 | -7,39% | 10,85% | US$289.085.042 | US$9.565.996 | 606.489.877 ALEX |
| 243 |  DigiByte DGB | US$0,01711 | -11,78% | 19,58% | US$289.569.913 | US$44.148.853 | 16.924.712.519 DGB |
| 244 |  VeThor Token VTHO | US$0,003850 | -5,78% | -12,39% | US$286.740.212 | US$4.552.637 | 74.469.245.868 VTHO |
| 245 |  Neutron NTRN | US$1,02 | -8,80% | -19,80% | US$285.539.738 | US$17.733.810 | 279.526.508 NTRN |
| 246 |  WAX WAXP | US$0,08308 | -10,56% | -21,94% | US$284.843.469 | US$20.580.298 | 3.428.439.994 WAXP |
| 247 |  Kujira KUJI | US$2,30 | -8,62% | -25,07% | US$281.425.998 | US$2.680.674 | 122.349.807 KUJI |
| 248 |  API3 API3 | US$3,26 | -4,74% | -17,73% | US$281.591.462 | US$22.395.196 | 86.421.978 API3 |
| 249 |  ATOR Protocol ATOR | US$3,11 | -7,91% | 30,36% | US$281.423.067 | US$3.813.770 | 90.361.487 ATOR |
| 250 |  Band Protocol BAND | US$1,98 | -6,31% | -12,11% | US$279.133.237 | US$8.983.336 | 140.644.651 BAND |
| 251 |  Storj STORJ | US$0,6675 | -9,35% | -16,94% | US$276.322.374 | US$37.072.115 | 413.980.680 STORJ |
| 252 |  Venus BTC vBTC | US$1.333,16 | -6,03% | -6,47% | US$274.411.482 | US$658.586.221 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.