Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Heroes of Mavia MAVIA | US$5,26 | -9,96% | -20,09% | US$157.722.264 | US$50.919.573 | 30.000.396 MAVIA |
| 354 |  Secret SCRT | US$0,5776 | -8,44% | -13,99% | US$156.738.210 | US$6.123.646 | 271.355.295 SCRT |
| 355 |  Hashflow HFT | US$0,4099 | -6,25% | -12,66% | US$157.095.763 | US$17.647.904 | 383.266.831 HFT |
| 356 |  Art de Finance ADF | US$1,16 | 0,36% | -17,35% | US$157.707.082 | US$5.039.581 | 135.881.015 ADF |
| 357 |  Aurora AURORA | US$0,3506 | -5,82% | -13,90% | US$153.978.088 | US$1.724.724 | 439.200.553 AURORA |
| 358 |  Request REQ | US$0,1532 | -11,18% | -28,27% | US$153.193.366 | US$11.656.449 | 999.653.403 REQ |
| 359 |  LooksRare LOOKS | US$0,1552 | 8,15% | 2,53% | US$155.197.287 | US$45.302.161 | 999.941.673 LOOKS |
| 360 |  Acala Token ACA | US$0,1591 | -6,67% | -17,27% | US$153.115.217 | US$13.213.850 | 962.499.997 ACA |
| 361 |  Symbol XYM | US$0,02585 | -2,62% | -6,39% | US$152.034.277 | US$645.999 | 5.880.473.932 XYM |
| 362 |  Smog SMOG | US$0,1914 | -12,02% | 2,24% | US$149.071.582 | US$1.468.672 | 778.999.968 SMOG |
| 363 |  Dogelon Mars ELON | US$0,0000002712 | -11,14% | -4,47% | US$149.078.042 | US$5.052.998 | 549.652.770.159.583 ELON |
| 364 |  Pundi X (New) PUNDIX | US$0,5749 | -8,51% | -15,14% | US$148.612.911 | US$9.089.747 | 258.491.637 PUNDIX |
| 365 |  TokenFi TOKEN | US$0,1484 | -8,36% | -32,67% | US$148.403.664 | US$31.173.156 | 1.000.019.789 TOKEN |
| 366 |  Syntropy NOIA | US$0,2039 | -1,83% | -18,93% | US$148.721.384 | US$3.585.856 | 729.553.097 NOIA |
| 367 |  Pax Dollar USDP | US$1,0000 | 0,03% | 0,01% | US$147.731.789 | US$2.842.904 | 147.734.649 USDP |
| 368 |  inSure DeFi SURE | US$0,005504 | -9,97% | -12,35% | US$147.444.823 | US$597.664 | 26.790.063.175 SURE |
| 369 |  Aavegotchi GHST | US$2,80 | -12,90% | 106,33% | US$147.933.612 | US$133.117.077 | 52.747.801 GHST |
| 370 |  Radiant Capital RDNT | US$0,3076 | -4,38% | -10,22% | US$146.915.590 | US$34.048.209 | 477.545.883 RDNT |
| 371 |  Tectum TET | US$29,44 | -1,86% | -4,74% | US$146.669.574 | US$3.280.688 | 4.981.934 TET |
| 372 |  Goldfinch GFI | US$4,97 | -6,85% | 31,03% | US$144.702.049 | US$30.188.005 | 29.135.286 GFI |
| 373 |  ChainGPT CGPT | US$0,3285 | -6,50% | -13,62% | US$143.888.447 | US$18.511.429 | 437.988.420 CGPT |
| 374 |  Bounce Token AUCTION | US$22,29 | -17,93% | -6,24% | US$144.896.602 | US$40.023.479 | 6.500.037 AUCTION |
| 375 |  Tribe TRIBE | US$0,2682 | -24,00% | -32,03% | US$143.718.213 | US$6.232.335 | 535.836.270 TRIBE |
| 376 |  Milady Meme Coin LADYS | US$0,0000001966 | -14,04% | -33,56% | US$144.389.716 | US$22.852.012 | 734.366.023.232.083 LADYS |
| 377 |  Stargate Finance STG | US$0,7029 | -6,24% | -7,60% | US$143.627.912 | US$32.082.693 | 204.338.417 STG |
| 378 |  TrueFi TRU | US$0,1317 | -4,78% | -16,73% | US$144.482.673 | US$23.558.312 | 1.097.145.214 TRU |
| 379 |  SmarDex SDEX | US$0,01978 | -5,56% | -8,29% | US$142.980.183 | US$2.378.919 | 7.229.356.842 SDEX |
| 380 |  Sun (New) SUN | US$0,01426 | -7,73% | -7,83% | US$141.255.344 | US$37.319.020 | 9.908.522.472 SUN |
| 381 |  ERC20 ERC20 | US$0,1245 | -13,84% | -47,59% | US$140.521.473 | US$17.106,30 | 1.128.632.512 ERC20 |
| 382 |  WINkLink WIN | US$0,0001454 | -8,32% | -13,72% | US$139.792.280 | US$39.761.222 | 961.737.300.000 WIN |
| 383 |  Ontology Gas ONG | US$0,3729 | -6,54% | -13,56% | US$139.524.589 | US$9.301.424 | 374.148.607 ONG |
| 384 |  Kyber Network Crystal v2 KNC | US$0,7383 | -11,12% | -20,27% | US$138.771.976 | US$37.081.208 | 187.973.920 KNC |
| 385 |  Hivemapper HONEY | US$0,1287 | -6,92% | -12,41% | US$138.048.130 | US$2.328.008 | 1.072.505.408 HONEY |
| 386 |  Metars Genesis MRS | US$1,64 | -6,11% | -6,51% | US$137.773.150 | US$158.001 | 84.207.303 MRS |
| 387 |  Venus ETH vETH | US$67,67 | -6,55% | -8,72% | US$137.641.127 | US$157.698.479 | 2.033.994 vETH |
| 388 |  Dione Protocol DIONE | US$0,01448 | 10,01% | 59,85% | US$137.692.800 | US$8.093.103 | 9.510.863.533 DIONE |
| 389 |  XPLA XPLA | US$0,2633 | -7,57% | -17,74% | US$137.895.306 | US$1.680.265 | 523.681.890 XPLA |
| 390 |  Crown by Third Time Games CROWN | US$1,41 | -4,40% | 11,66% | US$135.984.619 | US$2.731.960 | 96.164.596 CROWN |
| 391 |  Metal DAO MTL | US$2,01 | -5,72% | -12,31% | US$133.916.216 | US$153.561.548 | 66.588.888 MTL |
| 392 |  DODO DODO | US$0,2238 | -6,61% | -20,09% | US$137.536.307 | US$15.852.817 | 614.617.713 DODO |
| 393 |  Gains Network GNS | US$4,48 | -7,60% | -12,74% | US$136.493.513 | US$8.928.272 | 30.453.619 GNS |
| 394 |  Telos TLOS | US$0,3578 | -3,77% | -3,13% | US$134.370.438 | US$4.791.729 | 375.573.675 TLOS |
| 395 |  Steem STEEM | US$0,2930 | -7,71% | -19,09% | US$134.508.145 | US$10.268.790 | 458.999.599 STEEM |
| 396 |  Ergo ERG | US$1,81 | -6,22% | 0,32% | US$134.866.942 | US$383.352 | 74.398.722 ERG |
| 397 |  OMG Network OMG | US$0,9629 | -7,84% | -14,82% | US$135.040.085 | US$23.217.092 | 140.245.398 OMG |
| 398 |  MARBLEX MBX | US$1,15 | -7,17% | -22,78% | US$133.989.749 | US$4.587.761 | 116.680.493 MBX |
| 399 |  STASIS EURO EURS | US$1,08 | -0,32% | -0,69% | US$133.650.116 | US$2.995.740 | 124.125.940 EURS |
| 400 |  Gomining GMT | US$0,3314 | -1,42% | 2,20% | US$133.115.716 | US$2.471.108 | 401.643.157 GMT |
| 401 |  Highstreet HIGH | US$2,62 | 9,04% | 20,43% | US$131.886.742 | US$106.011.097 | 50.365.992 HIGH |
| 402 |  Zignaly ZIG | US$0,09289 | -1,99% | -10,70% | US$133.137.349 | US$5.180.649 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.