Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Livepeer LPT | US$16,54 | -8,19% | -19,48% | US$522.356.124 | US$38.582.767 | 31.579.806 LPT |
| 153 |  Golem GLM | US$0,5261 | -6,91% | -3,76% | US$526.050.242 | US$96.462.663 | 1.000.000.000 GLM |
| 154 |  APENFT NFT | US$0,0000005238 | -5,84% | -7,61% | US$518.611.754 | US$30.459.289 | 990.105.682.877.398 NFT |
| 155 |  Siacoin SC | US$0,009021 | -6,62% | -12,98% | US$512.296.175 | US$22.472.156 | 56.787.387.781 SC |
| 156 |  Holo HOT | US$0,002967 | -8,64% | -15,00% | US$513.926.313 | US$23.814.188 | 173.194.038.783 HOT |
| 157 |  Biconomy BICO | US$0,7328 | 1,14% | 28,29% | US$514.821.713 | US$69.300.615 | 702.585.653 BICO |
| 159 |  EthereumPoW ETHW | US$4,70 | -10,00% | 4,84% | US$506.290.649 | US$65.682.193 | 107.818.999 ETHW |
| 160 |  DeXe DEXE | US$13,75 | -7,43% | 2,23% | US$501.842.672 | US$3.149.273 | 36.500.047 DEXE |
| 161 |  TrueUSD TUSD | US$0,9998 | 0,01% | -1,98% | US$494.374.203 | US$77.714.273 | 494.456.467 TUSD |
| 162 |  Pixels PIXEL | US$0,6422 | -6,98% | -19,98% | US$495.141.663 | US$106.655.158 | 771.041.667 PIXEL |
| 163 |  Mask Network MASK | US$4,96 | -13,54% | -7,10% | US$476.181.727 | US$229.525.148 | 96.025.000 MASK |
| 164 |  Metis METIS | US$89,43 | -8,58% | -14,08% | US$469.543.757 | US$41.299.506 | 5.250.547 METIS |
| 165 |  Reserve Rights RSR | US$0,009378 | -19,30% | -24,44% | US$474.512.176 | US$86.699.340 | 50.600.000.000 RSR |
| 166 |  Centrifuge CFG | US$0,9533 | -6,72% | 1,75% | US$465.877.778 | US$7.473.426 | 488.694.466 CFG |
| 167 |  ssv.network SSV | US$46,84 | -8,48% | -22,71% | US$468.351.532 | US$50.573.982 | 10.000.000 SSV |
| 168 |  Illuvium ILV | US$123,62 | -11,51% | -17,51% | US$465.732.702 | US$31.734.560 | 3.767.377 ILV |
| 169 |  Jito JTO | US$4,02 | -8,66% | 27,27% | US$471.376.829 | US$445.846.134 | 117.197.247 JTO |
| 170 |  Loopring LRC | US$0,3381 | -6,82% | -18,90% | US$462.095.819 | US$30.126.451 | 1.366.718.779 LRC |
| 171 |  Galxe GAL | US$4,35 | -7,85% | -19,60% | US$458.578.149 | US$27.204.262 | 105.305.665 GAL |
| 172 |  Memecoin MEME | US$0,03900 | -10,01% | 0,54% | US$457.630.180 | US$326.478.603 | 11.733.681.179 MEME |
| 173 |  ZetaChain ZETA | US$1,77 | -10,47% | -17,53% | US$453.627.599 | US$46.026.618 | 255.806.250 ZETA |
| 174 |  Zcash ZEC | US$27,66 | -4,59% | -12,55% | US$451.596.390 | US$71.330.481 | 16.328.269 ZEC |
| 175 |  SPACE ID ID | US$0,8695 | -9,33% | -26,95% | US$448.243.389 | US$132.777.367 | 515.500.876 ID |
| 176 |  Qtum QTUM | US$4,17 | -7,49% | -12,57% | US$437.042.920 | US$58.409.725 | 104.755.842 QTUM |
| 177 |  Basic Attention Token BAT | US$0,2882 | -8,87% | -16,83% | US$429.547.518 | US$102.786.765 | 1.490.413.701 BAT |
| 178 |  Casper CSPR | US$0,03608 | -3,09% | -10,28% | US$429.726.583 | US$22.512.709 | 11.909.495.712 CSPR |
| 179 |  MX TOKEN MX | US$4,32 | -2,84% | -1,02% | US$427.133.047 | US$56.835.659 | 98.959.034 MX |
| 180 |  Threshold T | US$0,04418 | -10,31% | -27,72% | US$426.234.901 | US$82.759.046 | 9.647.764.144 T |
| 181 |  aelf ELF | US$0,5793 | -7,14% | -11,87% | US$420.649.732 | US$7.738.369 | 726.094.948 ELF |
| 182 |  Dash DASH | US$36,01 | -4,74% | -7,22% | US$422.637.423 | US$69.158.660 | 11.737.997 DASH |
| 183 |  PAX Gold PAXG | US$2.262,98 | 1,31% | 4,55% | US$415.108.281 | US$12.756.789 | 183.435 PAXG |
| 184 |  OriginTrail TRAC | US$1,02 | -6,68% | -14,51% | US$410.650.484 | US$5.186.856 | 402.324.425 TRAC |
| 185 |  Gas GAS | US$6,08 | -7,14% | -13,91% | US$409.332.258 | US$22.541.266 | 67.339.268 GAS |
| 186 |  Waves WAVES | US$3,54 | -12,70% | -12,23% | US$404.013.688 | US$312.114.972 | 114.229.978 WAVES |
| 187 |  NEM XEM | US$0,04445 | -8,24% | -17,95% | US$400.024.216 | US$31.049.232 | 8.999.999.999 XEM |
| 188 |  Chia XCH | US$38,75 | -4,23% | -9,26% | US$395.825.430 | US$8.803.693 | 10.213.669 XCH |
| 189 |  Yield Guild Games YGG | US$1,25 | -16,37% | -8,18% | US$396.569.180 | US$216.704.047 | 318.360.175 YGG |
| 190 |  Harmony ONE | US$0,02792 | -6,99% | -16,31% | US$387.858.391 | US$20.087.144 | 13.890.556.543 ONE |
| 191 |  SushiSwap SUSHI | US$1,63 | -10,03% | -9,64% | US$385.889.616 | US$47.039.756 | 236.117.341 SUSHI |
| 192 |  Flux FLUX | US$1,12 | -8,11% | -17,04% | US$384.654.676 | US$18.208.195 | 344.605.162 FLUX |
| 193 |  Decred DCR | US$23,88 | -10,31% | -13,78% | US$381.197.648 | US$2.929.185 | 15.963.174 DCR |
| 194 |  GMX GMX | US$39,72 | -9,02% | -15,48% | US$378.891.524 | US$36.228.934 | 9.538.987 GMX |
| 195 |  Amp AMP | US$0,008979 | -8,10% | -15,88% | US$379.160.532 | US$24.492.418 | 42.227.702.186 AMP |
| 196 |  Arkham ARKM | US$2,47 | -8,53% | -13,29% | US$371.210.768 | US$141.119.398 | 150.000.000 ARKM |
| 197 |  Aragon ANT | US$8,31 | -6,60% | -8,62% | US$358.715.449 | US$7.265.545 | 43.179.247 ANT |
| 198 |  Kusama KSM | US$42,47 | -8,25% | -15,13% | US$359.716.113 | US$32.162.414 | 8.470.098 KSM |
| 199 |  Kadena KDA | US$1,31 | -6,89% | -13,75% | US$353.880.136 | US$19.675.155 | 269.974.682 KDA |
| 200 |  Moonbeam GLMR | US$0,4173 | -8,37% | -21,24% | US$355.693.562 | US$15.816.233 | 852.299.808 GLMR |
| 201 |  Lido Staked ETH stETH | US$3.274,77 | -6,36% | -8,75% | US$31.352.594.797 | US$150.091.178 | 9.573.988 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1165 | -3,50% | -3,82% | US$10.216.721.935 | US$1.730.373 | 87.716.538.299 WTRX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.