Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AIOZ Network AIOZ | US$0,8653 | -5,34% | -9,84% | US$937.911.010 | US$15.182.247 | 1.083.877.509 AIOZ |
| 102 |  JasmyCoin JASMY | US$0,01893 | -8,06% | -15,51% | US$933.329.451 | US$99.384.783 | 49.299.999.677 JASMY |
| 103 |  dYdX (ethDYDX) ETHDYDX | US$3,07 | -5,86% | -15,79% | US$907.706.232 | US$65.713.187 | 295.616.430 ETHDYDX |
| 104 |  Helium HNT | US$5,56 | -2,94% | -11,23% | US$893.842.680 | US$18.360.227 | 160.875.442 HNT |
| 105 |  Ribbon Finance RBN | US$1,66 | -2,26% | 16,79% | US$891.527.394 | US$10.076.302 | 537.093.440 RBN |
| 106 |  BOOK OF MEME BOME | US$0,01606 | -7,75% | 18,59% | US$886.542.386 | US$1.354.042.731 | 55.199.727.655 BOME |
| 107 |  Klaytn KLAY | US$0,2411 | -5,86% | -14,49% | US$861.501.910 | US$26.214.573 | 3.573.222.385 KLAY |
| 108 |  Gnosis GNO | US$324,75 | -5,50% | -10,27% | US$840.958.724 | US$19.797.151 | 2.589.588 GNO |
| 109 |  GateToken GT | US$8,57 | -12,53% | -1,39% | US$824.392.052 | US$35.662.432 | 96.184.771 GT |
| 110 |  Oasis Network ROSE | US$0,1219 | -6,55% | -18,30% | US$818.287.990 | US$43.637.571 | 6.713.599.876 ROSE |
| 111 |  Osmosis OSMO | US$1,25 | -4,34% | -6,75% | US$815.512.095 | US$36.653.511 | 651.267.737 OSMO |
| 112 |  Dymension DYM | US$5,57 | -1,60% | -4,82% | US$812.500.058 | US$43.183.824 | 146.000.000 DYM |
| 113 |  Bitcoin Gold BTG | US$46,00 | -7,25% | -5,68% | US$805.631.516 | US$35.015.152 | 17.513.924 BTG |
| 114 |  WOO WOO | US$0,4351 | -13,67% | -9,27% | US$802.862.454 | US$57.122.456 | 1.845.378.551 WOO |
| 115 |  Terra Classic LUNC | US$0,0001368 | -8,94% | -14,40% | US$796.783.023 | US$60.151.728 | 5.824.063.879.633 LUNC |
| 116 |  Blur BLUR | US$0,5178 | -7,56% | -15,64% | US$783.944.104 | US$68.256.241 | 1.514.033.405 BLUR |
| 117 |  USDD USDD | US$0,9976 | -0,09% | 0,25% | US$726.994.486 | US$8.700.988 | 728.735.079 USDD |
| 118 |  Nervos Network CKB | US$0,01656 | -11,70% | -20,04% | US$726.412.223 | US$40.265.248 | 43.875.474.251 CKB |
| 119 |  Echelon Prime PRIME | US$20,07 | -7,19% | -9,24% | US$717.872.103 | US$10.394.255 | 35.773.841 PRIME |
| 120 |  WEMIX WEMIX | US$1,96 | -8,19% | -20,96% | US$715.324.387 | US$8.758.913 | 365.630.581 WEMIX |
| 121 |  Nexo NEXO | US$1,27 | -2,97% | -8,41% | US$713.873.011 | US$9.296.876 | 560.000.011 NEXO |
| 123 |  Radix XRD | US$0,06741 | -7,43% | -17,01% | US$701.907.023 | US$5.743.033 | 10.412.832.320 XRD |
| 124 |  Astar ASTR | US$0,1234 | -6,54% | -14,87% | US$692.453.405 | US$27.187.544 | 5.609.994.477 ASTR |
| 125 |  Manta Network MANTA | US$2,73 | -4,11% | -13,84% | US$684.890.168 | US$85.848.618 | 251.000.000 MANTA |
| 126 |  Terra LUNA | US$0,9581 | -10,38% | -18,91% | US$672.301.142 | US$89.155.799 | 701.731.542 LUNA |
| 127 |  Ocean Protocol OCEAN | US$1,13 | -9,56% | -6,99% | US$640.550.992 | US$71.209.587 | 568.381.103 OCEAN |
| 128 |  XDC Network XDC | US$0,04531 | -5,78% | -10,85% | US$630.057.771 | US$8.722.048 | 13.906.757.302 XDC |
| 129 |  IoTeX IOTX | US$0,06633 | -8,36% | -11,18% | US$626.268.814 | US$47.333.682 | 9.441.378.955 IOTX |
| 130 |  ether.fi ETHFI | US$5,43 | -5,03% | -1,71% | US$625.559.744 | US$461.077.709 | 115.200.000 ETHFI |
| 131 |  1inch Network 1INCH | US$0,5412 | -9,61% | -10,96% | US$620.008.553 | US$48.191.077 | 1.145.700.960 1INCH |
| 132 |  SKALE SKL | US$0,1133 | -4,20% | -5,15% | US$605.170.115 | US$47.062.351 | 5.339.102.671 SKL |
| 133 |  Ravencoin RVN | US$0,04451 | -7,55% | 14,09% | US$609.330.263 | US$158.188.027 | 13.690.009.252 RVN |
| 134 |  Enjin Coin ENJ | US$0,4331 | -8,20% | -17,12% | US$597.640.529 | US$29.767.335 | 1.379.841.766 ENJ |
| 135 |  Ethereum Name Service ENS | US$19,09 | -8,28% | -15,86% | US$589.568.633 | US$43.117.859 | 30.888.514 ENS |
| 136 |  Raydium RAY | US$2,25 | -0,48% | 6,95% | US$583.287.063 | US$119.949.037 | 259.765.682 RAY |
| 137 |  Altlayer ALT | US$0,5306 | -7,80% | -17,00% | US$583.655.233 | US$157.218.987 | 1.100.000.000 ALT |
| 138 |  SuperVerse SUPER | US$1,18 | -7,53% | -13,16% | US$574.789.367 | US$15.979.978 | 487.776.093 SUPER |
| 139 |  Compound COMP | US$70,62 | -6,68% | -10,80% | US$571.783.568 | US$58.884.303 | 8.096.653 COMP |
| 140 |  FTX Token FTT | US$1,72 | -5,96% | -19,33% | US$566.149.739 | US$24.926.864 | 328.895.104 FTT |
| 141 |  Celo CELO | US$1,07 | -11,49% | -16,06% | US$569.908.389 | US$50.090.908 | 533.817.831 CELO |
| 142 |  GMT GMT | US$0,3051 | -10,89% | -13,27% | US$565.580.611 | US$126.908.986 | 1.853.634.437 GMT |
| 143 |  Zilliqa ZIL | US$0,03251 | -9,43% | -12,83% | US$564.742.650 | US$62.594.708 | 17.372.203.179 ZIL |
| 144 |  Tether Gold XAUt | US$2.279,77 | 1,27% | 4,60% | US$562.017.865 | US$4.330.245 | 246.524 XAUt |
| 145 |  Rocket Pool RPL | US$27,60 | -12,59% | -13,64% | US$557.926.650 | US$7.610.316 | 20.217.174 RPL |
| 146 |  0x Protocol ZRX | US$0,6530 | -7,88% | -37,48% | US$553.388.916 | US$125.407.422 | 847.496.055 ZRX |
| 147 |  Ankr ANKR | US$0,05578 | -16,85% | -1,64% | US$557.827.596 | US$171.415.196 | 10.000.000.000 ANKR |
| 148 |  Theta Fuel TFUEL | US$0,08435 | -9,36% | -5,98% | US$548.352.036 | US$28.500.725 | 6.500.988.886 TFUEL |
| 149 |  Trust Wallet Token TWT | US$1,29 | -3,89% | -9,01% | US$537.415.244 | US$24.966.457 | 416.649.900 TWT |
| 150 |  Frax Share FXS | US$6,66 | -8,00% | -16,42% | US$525.359.385 | US$32.122.959 | 78.885.101 FXS |
| 151 |  Polymesh POLYX | US$0,6265 | 7,14% | 3,56% | US$526.247.247 | US$373.464.667 | 839.926.931 POLYX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.