Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  Solidus Ai Tech AITECH | US$0,2558 | -7,39% | -9,17% | US$132.942.384 | US$11.862.376 | 519.801.862 AITECH |
| 404 |  Radworks RAD | US$2,59 | -9,14% | -13,81% | US$133.294.580 | US$12.635.955 | 51.555.980 RAD |
| 405 |  Orchid OXT | US$0,1341 | -7,29% | -14,87% | US$131.371.184 | US$7.403.478 | 979.779.108 OXT |
| 406 |  MiL.k MLK | US$0,3728 | -6,32% | -17,09% | US$130.113.886 | US$7.950.158 | 349.028.112 MLK |
| 407 |  dKargo DKA | US$0,03786 | 3,17% | -12,82% | US$140.697.671 | US$5.728.888 | 3.716.250.000 DKA |
| 408 |  Clearpool CPOOL | US$0,2905 | 2,19% | 3,17% | US$131.609.742 | US$9.058.792 | 453.041.616 CPOOL |
| 409 |  Gemini Dollar GUSD | US$1,01 | 0,48% | 0,67% | US$130.065.999 | US$1.712.944 | 129.169.181 GUSD |
| 410 |  MediBloc MED | US$0,01552 | -5,73% | -17,23% | US$128.562.521 | US$4.453.799 | 8.285.671.092 MED |
| 411 |  Gaimin GMRX | US$0,01936 | -2,95% | -15,23% | US$128.453.010 | US$11.787.126 | 6.634.129.332 GMRX |
| 412 |  NKN NKN | US$0,1677 | 6,75% | 6,10% | US$126.559.296 | US$27.659.433 | 754.831.362 NKN |
| 413 |  XYO XYO | US$0,009433 | -7,77% | -11,51% | US$127.132.415 | US$1.571.539 | 13.476.747.692 XYO |
| 414 |  Orbs ORBS | US$0,04015 | -8,49% | -18,43% | US$127.171.463 | US$13.297.034 | 3.167.720.359 ORBS |
| 415 |  STP STPT | US$0,06530 | -10,17% | -24,18% | US$126.834.315 | US$12.618.304 | 1.942.420.283 STPT |
| 416 |  Tokamak Network TON | US$2,60 | -12,66% | -15,55% | US$114.029.157 | US$6.357.051 | 43.841.454 TON |
| 417 |  MimbleWimbleCoin MWC | US$11,52 | -8,39% | -9,09% | US$126.129.840 | US$2.676,27 | 10.951.822 MWC |
| 418 |  Loom Network LOOM | US$0,1015 | -8,50% | -18,97% | US$124.228.542 | US$18.513.278 | 1.224.270.898 LOOM |
| 419 |  LUKSO LYX | US$4,06 | -5,18% | -8,55% | US$123.949.099 | US$872.575 | 30.535.907 LYX |
| 420 |  Stella ALPHA | US$0,1421 | -7,58% | -16,85% | US$123.619.113 | US$8.289.984 | 870.000.000 ALPHA |
| 421 |  Ethernity ERN | US$5,99 | -4,86% | -8,38% | US$123.235.462 | US$8.097.863 | 20.577.762 ERN |
| 422 |  Liquity USD LUSD | US$0,9965 | -0,12% | -0,20% | US$123.095.589 | US$3.339.795 | 123.529.665 LUSD |
| 423 |  Polygon Ecosystem Token POL | US$0,8970 | -5,61% | -14,61% | US$121.618.173 | US$856.583 | 135.575.987 POL |
| 424 |  Hifi Finance HIFI | US$1,01 | -11,64% | -27,94% | US$122.495.845 | US$39.569.018 | 120.808.530 HIFI |
| 425 |  Bifrost BFC | US$0,08781 | -5,35% | -10,39% | US$121.758.922 | US$1.588.268 | 1.386.638.564 BFC |
| 426 |  Badger DAO BADGER | US$6,46 | -5,04% | -17,11% | US$122.033.546 | US$47.089.708 | 18.877.624 BADGER |
| 427 |  Mines of Dalarnia DAR | US$0,2192 | -8,39% | -16,81% | US$122.163.879 | US$37.174.690 | 557.257.797 DAR |
| 428 |  Elastos ELA | US$5,73 | 69,64% | 66,61% | US$125.856.803 | US$20.146.003 | 21.973.897 ELA |
| 429 |  MOBOX MBOX | US$0,4298 | -9,99% | -11,05% | US$120.692.793 | US$17.591.690 | 280.836.628 MBOX |
| 430 |  SuperRare RARE | US$0,1732 | -13,99% | -5,62% | US$120.188.461 | US$14.030.452 | 694.067.638 RARE |
| 431 |  Huobi Token HT | US$0,7403 | -5,95% | -16,09% | US$120.105.766 | US$3.447.545 | 162.233.844 HT |
| 432 |  Shentu CTK | US$0,9064 | -5,40% | -1,79% | US$120.437.591 | US$3.707.117 | 132.875.628 CTK |
| 433 |  Spell Token SPELL | US$0,001104 | -7,55% | -12,31% | US$118.611.799 | US$13.161.961 | 107.405.628.969 SPELL |
| 434 |  Gitcoin GTC | US$1,79 | -9,39% | -11,60% | US$118.370.925 | US$14.004.568 | 66.291.054 GTC |
| 435 |  REI Network REI | US$0,1269 | 5,10% | 29,91% | US$120.520.022 | US$125.256.667 | 950.000.000 REI |
| 436 |  MyNeighborAlice ALICE | US$1,72 | -8,22% | -14,76% | US$116.826.158 | US$15.185.764 | 67.913.333 ALICE |
| 437 |  Chainge XCHNG | US$0,2463 | -3,46% | 21,90% | US$116.740.988 | US$2.085.056 | 474.046.128 XCHNG |
| 438 |  Ardor ARDR | US$0,1165 | -10,53% | -20,83% | US$116.368.326 | US$14.361.218 | 998.999.495 ARDR |
| 439 |  World Mobile Token WMT | US$0,2342 | 5,42% | 2,11% | US$115.194.338 | US$2.936.730 | 491.838.755 WMT |
| 440 |  SIDUS SIDUS | US$0,01236 | -8,73% | 15,21% | US$115.626.527 | US$6.129.220 | 9.356.868.845 SIDUS |
| 441 |  Sovryn SOV | US$1,93 | -2,67% | 9,44% | US$115.160.694 | US$409.918 | 59.639.795 SOV |
| 442 |  RACA RACA | US$0,0003272 | -7,51% | -22,09% | US$115.809.097 | US$16.503.710 | 353.964.671.839 RACA |
| 443 |  Star Atlas ATLAS | US$0,007413 | -9,86% | -9,41% | US$114.337.949 | US$4.245.972 | 15.423.518.023 ATLAS |
| 444 |  Phoenix PHB | US$2,33 | -7,45% | -19,49% | US$113.961.509 | US$10.274.648 | 48.809.663 PHB |
| 445 |  Origin Protocol OGN | US$0,1974 | -6,37% | -11,76% | US$114.079.230 | US$17.401.283 | 578.055.324 OGN |
| 446 |  CUDOS CUDOS | US$0,01944 | -4,94% | -15,19% | US$113.581.637 | US$1.462.528 | 5.843.157.717 CUDOS |
| 447 |  Access Protocol ACS | US$0,003271 | -6,36% | -12,53% | US$113.632.713 | US$3.765.448 | 34.734.225.120 ACS |
| 448 |  Venus USDC vUSDC | US$0,02361 | 0,04% | 0,24% | US$112.653.798 | US$121.155.790 | 4.771.015.133 vUSDC |
| 449 |  Trias Token (New) TRIAS | US$11,48 | -0,46% | -11,29% | US$111.925.338 | US$3.455.358 | 9.749.007 TRIAS |
| 450 |  Adventure Gold AGLD | US$1,44 | -15,00% | -10,53% | US$111.134.034 | US$17.285.951 | 77.310.001 AGLD |
| 451 |  Ankr Staked ETH ankrETH | US$3.753,08 | -7,10% | -8,61% | US$110.077.771 | US$239.591 | 29.330 ankrETH |
| 452 |  BakeryToken BAKE | US$0,3767 | -11,01% | -18,95% | US$109.144.958 | US$33.316.518 | 289.770.512 BAKE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.