Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  dForce USD USX | US$0,9544 | -1,63% | -4,28% | - | US$16.164,92 | - |
| 4958 |  CasinoCoin CSC | US$0,0001998 | -9,62% | -2,00% | - | US$16.216,98 | - |
| 4959 |  ZONE ZONE | US$0,001532 | -5,93% | -7,94% | - | US$16.104,74 | - |
| 4960 |  Starship STARSHIP | US$0,000000000000 | 35,07% | 7,69% | - | US$15.874,24 | - |
| 4961 |  Pacific PAF | US$0,0002580 | -1,65% | -2,46% | - | US$16.079,63 | - |
| 4962 |  Web3Camp 3P | US$0,00000001242 | 1,72% | -7,47% | - | US$16.082,99 | - |
| 4963 |  Tari World TARI | US$0,1441 | -0,91% | -0,92% | - | US$16.119,26 | - |
| 4964 |  GEMSTON GEMSTON | US$0,2496 | -9,82% | 15,19% | - | US$16.134,74 | - |
| 4965 |  Energreen EGRN | US$0,4183 | -11,07% | -35,64% | - | US$16.102,77 | - |
| 4966 |  ReSource Protocol SOURCE | US$0,009231 | -7,03% | -6,40% | - | US$16.035,80 | - |
| 4967 |  One Share ONS | US$1,84 | -8,84% | -11,88% | - | US$16.194,81 | - |
| 4968 |  CouponBay CUP | US$0,00007618 | 2,44% | -21,26% | - | US$16.038,49 | - |
| 4969 |  DAOSquare RICE | US$0,1370 | -4,50% | -14,35% | - | US$15.948,43 | - |
| 4970 |  Thought THT | US$0,08759 | -2,36% | 3,01% | - | US$10.614,90 | - |
| 4971 |  Marvin Inu MARVIN | US$0,000001101 | -8,61% | -36,83% | - | US$15.971,41 | - |
| 4972 |  Elephant Money ELEPHANT | US$0,0000002434 | -0,38% | -0,51% | - | US$15.922,09 | - |
| 4973 |  Marnotaur TAUR | US$0,001391 | -10,27% | -19,15% | - | US$15.946,47 | - |
| 4974 |  GoldPesa Option GPO | US$0,8091 | -3,73% | 6,51% | - | US$15.894,09 | - |
| 4975 |  basis.markets BASIS | US$0,005306 | -0,20% | 2,04% | - | US$15.893,04 | - |
| 4976 |  Wistaverse WISTA | US$0,006866 | 0,08% | -2,17% | - | US$15.886,57 | - |
| 4977 |  Electric Cash ELCASH | US$0,7722 | -4,83% | 33,60% | - | US$15.839,62 | - |
| 4978 |  GCCOIN GCC | US$0,0001736 | -2,13% | -52,88% | - | US$15.934,57 | - |
| 4979 |  Unique Venture Clubs UNQ | US$0,0004620 | -1,71% | -22,32% | - | US$15.772,75 | - |
| 4980 |  Atlas DEX ATS | US$0,005354 | -2,30% | -17,89% | - | US$15.841,40 | - |
| 4981 |  Fidance FDC | US$0,0000001183 | -7,04% | -23,24% | - | US$15.759,11 | - |
| 4982 |  Liquid Staking Derivatives LSD | US$0,02431 | -4,64% | -9,41% | - | US$15.775,49 | - |
| 4983 |  Sekuritance SKRT | US$0,0005168 | 0,80% | -5,13% | - | US$15.731,41 | - |
| 4984 |  Snetwork SNET | US$0,001841 | -2,27% | -16,89% | - | US$15.795,06 | - |
| 4985 |  BOUNTYKINDS YU | US$2,01 | 1,43% | -4,73% | - | US$15.746,69 | - |
| 4986 |  MobiFi MoFi | US$0,003917 | -0,07% | -6,53% | - | US$15.764,18 | - |
| 4987 |  Devikins DVK | US$0,0005310 | -9,36% | -24,45% | - | US$15.661,62 | - |
| 4988 |  Ribus RIB | US$0,03076 | -6,77% | -16,73% | - | US$15.706,42 | - |
| 4989 |  Credits CS | US$0,003384 | -2,34% | -11,03% | - | US$15.633,82 | - |
| 4990 |  Baby Golden Coin BABYGOLDEN | US$0,0001562 | 79,60% | 0,00% | - | US$15.636,03 | - |
| 4991 |  Winerz WNZ | US$0,0003648 | -5,55% | -10,99% | - | US$15.643,90 | - |
| 4992 |  D-Drops DOP | US$0,03814 | -5,74% | -8,00% | - | US$15.629,39 | - |
| 4993 |  MTG Token MTG | US$0,0004009 | -2,30% | -8,62% | - | US$15.558,74 | - |
| 4994 |  Ghosty Cash GHSY | US$0,2797 | 2,24% | -21,30% | - | US$15.570,75 | - |
| 4995 |  Chicken KFC | US$5,12 | 0,11% | 2,28% | - | US$15.570,65 | - |
| 4996 |  PUG AI PUGAI | US$0,000000001374 | -7,19% | -27,75% | - | US$14.468,53 | - |
| 4997 |  Mobster MOB | US$0,000000002170 | -18,54% | -12,55% | - | US$15.559,66 | - |
| 4998 |  Teddy Doge Teddy V2 | US$0,000000000117 | -5,40% | -16,19% | - | US$15.546,34 | - |
| 4999 |  Infinity Skies ISKY | US$0,003940 | -0,47% | -7,04% | - | US$15.527,38 | - |
| 5000 |  Theos THEOS | US$0,0001389 | -10,31% | -6,98% | - | US$15.352,11 | - |
| 5001 |  Burp BURP | US$0,0004705 | -9,92% | -13,42% | - | US$15.323,82 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.