Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  FileStar STAR | US$0,009632 | 13,26% | 10,83% | - | US$22.137,02 | - |
| 4708 |  OpenChat CHAT | US$0,7006 | -0,06% | 5,07% | - | US$22.417,68 | - |
| 4709 |  Reddit REDDIT | US$0,004548 | -12,47% | -19,13% | - | US$22.087,89 | - |
| 4710 |  Bandot Protocol BDT | US$0,00004231 | -7,34% | -19,09% | - | US$22.081,15 | - |
| 4711 |  Essentia ESS | US$0,0003818 | -2,76% | -18,39% | - | US$22.000,48 | - |
| 4712 |  xNFT Protocol XNFT | US$0,0009481 | -6,26% | -22,15% | - | US$21.999,86 | - |
| 4713 |  Crypto Villains CV | US$0,0005251 | 2,51% | 0,42% | - | US$22.143,65 | - |
| 4714 |  Graphite Protocol GP | US$0,1446 | -6,37% | -24,51% | - | US$22.045,02 | - |
| 4715 |  Electrify.Asia ELEC | US$0,0004333 | -7,33% | -4,77% | - | US$21.916,08 | - |
| 4716 |  Mimir Token MIMIR | US$0,002611 | 1,01% | -10,47% | - | US$21.887,35 | - |
| 4717 |  Dibbles DIBBLE | US$0,00000003260 | -18,65% | -23,49% | - | US$21.880,57 | - |
| 4718 |  AladdinDAO ALD | US$0,06368 | -0,87% | -11,06% | - | US$21.852,70 | - |
| 4719 |  TokenClub TCT | US$0,0005682 | -5,98% | -10,33% | - | US$21.797,77 | - |
| 4720 |  Magnum Trading MAG | US$0,6133 | -3,10% | 4,51% | - | US$21.771,84 | - |
| 4721 |  Edufex EDUX | US$0,0001535 | -0,99% | -2,38% | - | US$21.789,96 | - |
| 4722 |  TMN Global TMNG | US$0,06352 | 3,74% | 0,35% | - | US$21.858,11 | - |
| 4723 |  Waggle Network WAG | US$0,002703 | -12,41% | -29,36% | - | US$21.737,19 | - |
| 4724 |  stake.link SDL | US$0,5677 | -11,58% | -23,03% | - | US$21.535,34 | - |
| 4725 |  Million MM | US$1,75 | -2,51% | -10,84% | - | US$21.502,89 | - |
| 4726 |  Naka Bodhi Token NBOT | US$0,004806 | -4,47% | -4,32% | - | US$21.442,98 | - |
| 4727 |  FireBotToken FBX | US$0,5005 | -6,62% | -7,77% | - | US$21.310,56 | - |
| 4728 |  Bitcoin Vault BTCV | US$3,41 | -6,25% | 184,56% | - | US$21.305,89 | - |
| 4729 |  NightVerse Game NVG | US$0,01174 | -1,06% | -29,57% | - | US$21.329,42 | - |
| 4730 |  Alpaca City ALPA | US$0,01389 | -13,42% | -40,91% | - | US$21.203,82 | - |
| 4731 |  Legacy ICHI ICHI | US$2,53 | -8,09% | -17,19% | - | US$21.238,65 | - |
| 4732 |  Cradle of Sins COS | US$3,67 | -0,75% | -19,11% | - | US$21.284,66 | - |
| 4733 |  DeHealth DHLT | US$0,001759 | -5,12% | -16,18% | - | US$21.003,40 | - |
| 4734 |  Shine Chain SC20 | US$0,07374 | -7,66% | 10,31% | - | US$21.259,14 | - |
| 4735 |  handleFOREX FOREX | US$0,004699 | -11,08% | -33,46% | - | US$21.169,87 | - |
| 4736 |  Lendle LEND | US$0,1481 | -0,43% | 21,11% | - | US$21.530,39 | - |
| 4737 |  The Killbox KBOX | US$0,00009672 | -8,11% | -19,46% | - | US$21.094,83 | - |
| 4738 |  One Cash ONC | US$0,1044 | -1,42% | -5,27% | - | US$21.056,06 | - |
| 4739 |  Magic Internet Cash MIC | US$0,0006142 | 16,37% | -35,38% | - | US$21.074,77 | - |
| 4740 |  Mixin XIN | US$197,57 | -2,56% | -6,76% | - | US$21.027,33 | - |
| 4741 |  LemoChain LEMO | US$0,0001162 | -10,18% | -8,87% | - | US$20.985,46 | - |
| 4742 |  Italian National Football Team Fan Token ITA | US$3,39 | -1,34% | -9,43% | - | US$20.951,60 | - |
| 4743 |  Jim JIM | US$0,000008880 | -8,22% | -27,41% | - | US$20.955,39 | - |
| 4744 |  Sashimi SASHIMI | US$0,005418 | -1,46% | -2,64% | - | US$20.884,27 | - |
| 4745 |  PUMP PUMP | US$0,3110 | -8,79% | -28,16% | - | US$20.935,12 | - |
| 4746 |  Wrapped Harmony WONE | US$0,02466 | 4,46% | -20,11% | - | US$20.919,08 | - |
| 4747 |  Notional Finance NOTE | US$0,1492 | -4,56% | -10,27% | - | US$20.841,39 | - |
| 4748 |  Quidax Token QDX | US$0,04241 | -4,04% | 79,99% | - | US$20.821,13 | - |
| 4749 |  Triathon GEON | US$0,002170 | -20,42% | -11,09% | - | US$20.768,46 | - |
| 4750 |  Cloudname CNAME | US$0,0002413 | -4,35% | -23,67% | - | US$20.709,70 | - |
| 4751 |  Jungle Labz JNGL | US$0,3628 | -6,34% | -8,80% | - | US$20.722,13 | - |
| 4752 |  McLaren F1 Fan Token MCL | US$0,02450 | 11,33% | 15,47% | - | US$20.678,66 | - |
| 4753 |  MetaMAFIA MAF | US$0,06357 | 0,19% | -8,14% | - | US$20.636,41 | - |
| 4754 |  Satoshi Nakamoto Token SNMT | US$0,001352 | -15,07% | -35,53% | - | US$20.237,69 | - |
| 4755 |  Autumn AUTUMN | US$0,006242 | -6,55% | -8,76% | - | US$21.629,70 | - |
| 4756 |  Remme REM | US$0,00007907 | -10,58% | -25,60% | - | US$20.572,11 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.