Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  MoveApp MOVE | US$0,001819 | 5,81% | -9,85% | - | US$16.555,08 | - |
| 4908 |  Unit Protocol Duck DUCK | US$0,001045 | -24,85% | -33,80% | - | US$17.035,16 | - |
| 4909 |  SteakHut Finance STEAK | US$0,8813 | -10,28% | -19,56% | - | US$17.063,93 | - |
| 4910 |  inheritance Art IAI | US$0,4935 | 9,86% | 28,85% | - | US$17.045,58 | - |
| 4911 |  Street Runner NFT SRG | US$0,001052 | -4,41% | -18,19% | - | US$16.900,88 | - |
| 4912 |  BABYLONG BABYLONG | US$0,000001803 | -6,83% | -1,56% | - | US$17.012,17 | - |
| 4913 |  DOGECUBE DOGECUBE | US$0,0001472 | -0,89% | 7,09% | - | US$17.000,19 | - |
| 4914 |  bemo staked TON stTON | US$4,97 | -8,71% | -2,79% | - | US$16.993,24 | - |
| 4915 |  Moonsama SAMA | US$0,01598 | -6,18% | -15,62% | - | US$16.838,32 | - |
| 4916 |  AmazingTeamDAO AMAZINGTEAM | US$2,25 | -5,99% | 7,81% | - | US$16.760,46 | - |
| 4917 |  Friends With Benefits Pro FWB | US$5,84 | -14,73% | 23,48% | - | US$16.569,26 | - |
| 4918 |  Cherry Network CHER | US$0,002983 | -6,47% | 1,97% | - | US$17.022,89 | - |
| 4919 |  UniDexAI UNIDEXAI | US$2,94 | -5,66% | -13,11% | - | US$16.896,62 | - |
| 4920 |  OptionPanda OPA | US$0,0001876 | -1,82% | -27,66% | - | US$16.905,40 | - |
| 4921 |  yotoshi YOTO | US$0,000003171 | -11,45% | -26,42% | - | US$16.826,12 | - |
| 4922 |  SNOOPYBABE SBABE | US$0,00001547 | 0,96% | -22,99% | - | US$16.742,44 | - |
| 4923 |  Filecoin Standard Hashrate Token FILST | US$0,2846 | -12,77% | 0,25% | - | US$16.743,04 | - |
| 4924 |  MOMOJI EMOJI | US$0,000001340 | -6,71% | 59,68% | - | US$16.733,02 | - |
| 4925 |  PirateCash PIRATE | US$0,02678 | -5,34% | 12,49% | - | US$16.590,63 | - |
| 4926 |  G Revolution G | US$0,007897 | 7,29% | 12,93% | - | US$16.664,46 | - |
| 4927 |  Elyssa AR $ELY | US$0,06051 | -6,77% | -12,59% | - | US$16.644,63 | - |
| 4928 |  Getaverse GETA | US$0,001160 | -5,08% | -8,34% | - | US$16.750,58 | - |
| 4929 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,03% | - | US$16.637,60 | - |
| 4930 |  SO-COL SIMP | US$0,002727 | -8,02% | -7,67% | - | US$16.745,32 | - |
| 4931 |  Danjuan Cat CAT | US$0,00001176 | -13,52% | -11,07% | - | US$16.617,18 | - |
| 4932 |  Phuture PHTR | US$0,01534 | 4,75% | -11,09% | - | US$16.603,75 | - |
| 4933 |  Wolf Game Wool WOOL | US$0,002315 | 14,01% | -1,72% | - | US$16.593,55 | - |
| 4934 |  Yield Magnet MAGNET | US$0,0003437 | -44,06% | -73,15% | - | US$16.590,47 | - |
| 4935 |  Karmaverse KNOT | US$0,01326 | -6,89% | -9,60% | - | US$16.554,78 | - |
| 4936 |  Hashtagger.com MOOO | US$0,05350 | 5,45% | 3,26% | - | US$16.533,85 | - |
| 4937 |  Pokemon POKEMON | US$0,000000000001 | -8,31% | -22,59% | - | US$16.531,29 | - |
| 4938 |  Metanept NEPT | US$0,000001250 | -6,03% | -41,01% | - | US$16.601,72 | - |
| 4939 |  HoneyWood CONE | US$0,001512 | -0,92% | -0,20% | - | US$16.447,06 | - |
| 4940 |  Trisolaris TRI | US$0,004391 | -6,48% | -26,67% | - | US$16.315,16 | - |
| 4941 |  Lucky Block (V2) LBLOCK | US$0,00002975 | 1,38% | -23,67% | - | US$16.562,85 | - |
| 4942 |  Potato POTATO | US$0,0000001895 | -6,53% | 3,32% | - | US$16.432,35 | - |
| 4943 |  SAUCEINU SAUCEINU | US$0,00001576 | -8,01% | -38,33% | - | US$16.424,85 | - |
| 4944 |  Winter WINTER | US$0,004599 | -6,54% | -8,72% | - | US$17.113,81 | - |
| 4945 |  BOOK OF MEME 2.0 BOME2.0 | US$0,0001794 | -1,95% | 0,00% | - | US$16.374,08 | - |
| 4946 |  Mojito Markets MOJO | US$0,001223 | 4,91% | 2,10% | - | US$16.357,62 | - |
| 4947 |  Paradox PDX | US$92,22 | -3,68% | -30,60% | - | US$16.346,83 | - |
| 4948 |  Ethermon EMON | US$0,001530 | -13,54% | -16,20% | - | US$16.399,70 | - |
| 4949 |  TAI TAI | US$0,03080 | -2,27% | -10,46% | - | US$16.321,11 | - |
| 4950 |  Artmeta MART | US$0,008029 | -5,82% | -8,40% | - | US$16.241,31 | - |
| 4951 |  RED RED | US$0,001916 | -0,43% | -19,22% | - | US$16.220,89 | - |
| 4952 |  MOBLAND SYNR | US$0,0006159 | 7,47% | -24,85% | - | US$16.231,20 | - |
| 4953 |  AMAUROT AMA | US$0,009303 | 1,07% | -17,67% | - | US$16.196,25 | - |
| 4954 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004219 | 0,13% | -3,40% | - | US$16.215,34 | - |
| 4955 |  DogCoin DOGS | US$0,000000002289 | -5,38% | -6,25% | - | US$16.190,30 | - |
| 4956 |  REAKTOR RKR | US$0,00002662 | -6,54% | -21,05% | - | US$16.168,52 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.