Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  RazrFi SOLR | US$0,03074 | -34,54% | 14,97% | - | US$20.624,91 | - |
| 4758 |  Regen Network REGEN | US$0,06872 | 0,84% | 35,93% | - | US$20.576,92 | - |
| 4759 |  Wall Street Bets Solana WSBS | US$0,00006660 | -14,50% | -36,95% | - | US$20.561,72 | - |
| 4760 |  Fantom Maker FAME | US$0,0003587 | -16,03% | -19,55% | - | US$20.582,38 | - |
| 4761 |  ChainPort PORTX | US$0,01120 | -2,16% | 22,48% | - | US$20.489,39 | - |
| 4762 |  TabTrader Token TTT | US$0,004317 | -1,64% | -4,49% | - | US$20.377,57 | - |
| 4763 |  Capybara CAPY | US$0,00001403 | 1,73% | -8,09% | - | US$20.276,57 | - |
| 4764 |  VIDY VIDY | US$0,00002854 | -2,09% | -6,24% | - | US$20.320,61 | - |
| 4765 |  Bounty0x BNTY | US$0,0005962 | -2,11% | -2,18% | - | US$20.278,06 | - |
| 4766 |  PIVN PIVN | US$0,004711 | 2,37% | -14,38% | - | US$20.196,12 | - |
| 4767 |  pepecoin on SOL PEPE | US$0,0004473 | -10,04% | -5,07% | - | US$20.187,92 | - |
| 4768 |  Great Bounty Dealer GBD | US$0,0003051 | 0,32% | 0,04% | - | US$20.190,19 | - |
| 4769 |  BnkToTheFuture BFT | US$0,002197 | -5,40% | -11,10% | - | US$20.209,44 | - |
| 4770 |  ARB Protocol ARB | US$0,0009065 | -1,11% | -6,73% | - | US$20.023,82 | - |
| 4771 |  TosDis DIS | US$2,34 | -2,34% | -2,16% | - | US$20.008,94 | - |
| 4772 |  Flowmatic $FM | US$0,4465 | -3,48% | -9,40% | - | US$19.965,80 | - |
| 4773 |  CAT COIN CAT | US$0,000000000076 | -33,49% | -93,71% | - | US$20.081,88 | - |
| 4774 |  Merchant Token MTO | US$0,1216 | -13,37% | -12,74% | - | US$19.965,51 | - |
| 4775 |  DNAxCAT Token DXCT | US$0,02473 | 0,54% | -0,38% | - | US$19.856,55 | - |
| 4776 |  2DAI.io 2DAI | US$0,003010 | -9,30% | -32,97% | - | US$19.959,06 | - |
| 4777 |  Blind Boxes BLES | US$0,003812 | -7,30% | -10,95% | - | US$19.854,50 | - |
| 4778 |  Champz CHAMPZ | US$0,006445 | -2,77% | -23,76% | - | US$19.448,90 | - |
| 4779 |  The Secret Coin TSC | US$0,0000001441 | -4,31% | 7,16% | - | US$20.305,81 | - |
| 4780 |  MiniSwap MINI | US$0,01337 | -1,69% | -12,59% | - | US$19.938,18 | - |
| 4781 |  Thoreum V3 THOREUM | US$13.575,16 | -8,00% | -8,92% | - | US$19.866,10 | - |
| 4782 |  Safemars SAFEMARS | US$0,00000001117 | -4,97% | -9,60% | - | US$19.937,82 | - |
| 4783 |  ViZion Protocol VIZION | US$0,01037 | -12,52% | -55,79% | - | US$19.801,98 | - |
| 4784 |  CharityDAO CHD | US$0,00007714 | -95,20% | -99,98% | - | US$19.786,84 | - |
| 4785 |  CryptoArt.Ai CART | US$0,004143 | -6,43% | -15,21% | - | US$19.720,95 | - |
| 4786 |  FART COIN FRTC | US$0,0000001179 | -0,18% | 10,97% | - | US$19.710,28 | - |
| 4787 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6329 | -6,44% | -31,14% | - | US$19.719,42 | - |
| 4788 |  Gec GEC | US$0,07598 | -0,09% | -2,94% | - | US$19.716,25 | - |
| 4789 |  DeSpace Protocol DES | US$0,0007295 | -16,42% | -33,13% | - | US$19.636,17 | - |
| 4790 |  VinDax Coin VD | US$0,01305 | 1,59% | -9,65% | - | US$19.494,78 | - |
| 4791 |  PHAME PHAME | US$0,2990 | -7,80% | -21,45% | - | US$19.571,43 | - |
| 4792 |  Single Finance SINGLE | US$0,001439 | 0,60% | -4,56% | - | US$19.599,80 | - |
| 4793 |  UMMA Token UMMA | US$0,001974 | -1,07% | -5,97% | - | US$19.517,63 | - |
| 4794 |  Pavia PAVIA | US$0,008777 | -10,84% | -21,31% | - | US$19.546,60 | - |
| 4795 |  Vader Protocol VADER | US$0,00002696 | 0,16% | -11,28% | - | US$19.621,39 | - |
| 4796 |  PROXI CREDIT | US$0,004954 | -13,08% | -51,71% | - | US$19.580,36 | - |
| 4797 |  MediShares MDS | US$0,0002344 | -0,21% | -5,21% | - | US$19.499,62 | - |
| 4798 |  Puff PUFF | US$0,01619 | -8,07% | -28,48% | - | US$19.470,46 | - |
| 4799 |  Kuma Inu KUMA | US$0,000000008560 | -6,13% | -8,78% | - | US$19.560,50 | - |
| 4800 |  MotoGP Fan Token MGPT | US$0,003709 | -9,73% | -8,65% | - | US$19.497,12 | - |
| 4801 |  Gold KAU | US$73,39 | 1,18% | 4,75% | - | US$19.641,45 | - |
| 4802 |  Gaming Stars GAMES | US$0,001290 | -9,17% | -8,48% | - | US$19.383,95 | - |
| 4803 |  Metronome MET | US$1,53 | -5,11% | 14,26% | - | US$19.487,26 | - |
| 4804 |  Digihealth DGH | US$0,004017 | -7,31% | -18,87% | - | US$19.220,97 | - |
| 4805 |  Wrapped Everscale WEVER | US$0,03605 | -1,83% | -8,89% | - | US$19.358,59 | - |
| 4806 |  Jaypeggers JAY | US$7,29 | -4,16% | -6,67% | - | US$19.336,94 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.