Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Wenwifhat WHY | US$0,001463 | -31,24% | -53,90% | - | US$25.501,87 | - |
| 4608 |  Trump Pepe TRUMPEPE | US$0,000000000425 | -21,57% | 1,13% | - | US$25.922,71 | - |
| 4609 |  Metaverse ETP ETP | US$0,01749 | -10,28% | -10,52% | - | US$25.685,25 | - |
| 4610 |  WifStash Coin WIF~ | US$0,0004553 | -4,39% | 0,00% | - | US$25.469,00 | - |
| 4611 |  Hypersign Identity HID | US$0,06256 | -8,33% | -8,38% | - | US$25.536,62 | - |
| 4612 |  arcadefi ARCADE | US$0,01052 | -20,12% | 63,61% | - | US$26.463,08 | - |
| 4613 |  Fistbump FIST | US$0,007607 | 0,83% | -7,10% | - | US$25.924,31 | - |
| 4614 |  KAIF Platform KAF | US$0,004550 | -8,43% | -27,50% | - | US$25.362,96 | - |
| 4615 |  MetaWear WEAR | US$0,0008810 | -6,84% | -19,04% | - | US$25.239,56 | - |
| 4616 |  $BSV (Ordinals) $BSV | US$0,02631 | -16,09% | -15,29% | - | US$25.130,76 | - |
| 4617 |  The Ennead NEADRAM | US$0,04530 | -0,79% | 33,98% | - | US$25.213,01 | - |
| 4618 |  Squid Game SQUID | US$0,000002111 | 29,01% | 11,90% | - | US$25.099,82 | - |
| 4619 |  Vent Finance VENT | US$0,01430 | -7,98% | 4,03% | - | US$25.099,54 | - |
| 4620 |  Stripto STRIP | US$0,000003171 | 0,30% | 3,63% | - | US$24.821,52 | - |
| 4621 |  Axl Inu AXL | US$0,00002840 | -2,52% | -16,63% | - | US$24.999,30 | - |
| 4622 |  TUCKER CARLSON TUCKER | US$0,00001963 | 0,15% | -32,54% | - | US$24.967,15 | - |
| 4623 |  Spintop SPIN | US$0,01129 | -3,05% | -12,34% | - | US$24.950,88 | - |
| 4624 |  Bincentive BCNT | US$0,004461 | -6,35% | -10,25% | - | US$24.861,72 | - |
| 4625 |  Seek Tiger STI | US$0,0003585 | -4,47% | -4,27% | - | US$24.760,61 | - |
| 4626 |  Malinka MLNK | US$0,001709 | -14,57% | 113,70% | - | US$24.978,77 | - |
| 4627 |  Galvan IZE | US$0,0004121 | -4,72% | -5,21% | - | US$24.990,87 | - |
| 4628 |  XENO Governance GXE | US$0,02854 | 0,33% | -18,18% | - | US$24.806,30 | - |
| 4629 |  IPOR IPOR | US$0,6917 | -6,14% | 7,68% | - | US$24.777,92 | - |
| 4630 |  Satellite Doge-1 Mission DOGE-1 | US$0,001745 | 4,89% | 0,98% | - | US$24.721,30 | - |
| 4631 |  Phoenix Blockchain PHX | US$0,07638 | 52,50% | 24,00% | - | US$24.544,47 | - |
| 4632 |  Plutus ARB PLSARB | US$0,8980 | -9,31% | -5,86% | - | US$24.631,56 | - |
| 4633 |  LoungeM LZM | US$0,04781 | -16,64% | -1,84% | - | US$24.464,74 | - |
| 4634 |  Pin Token PIN | US$8,93 | -1,26% | -17,05% | - | US$24.606,71 | - |
| 4635 |  Trinity Network Credit TNC | US$0,0003069 | -8,04% | -12,18% | - | US$24.423,05 | - |
| 4636 |  Silver KAG | US$26,29 | 4,16% | 6,98% | - | US$24.510,21 | - |
| 4637 |  Pikaster RBP | US$0,00003325 | -5,93% | -7,12% | - | US$24.511,76 | - |
| 4638 |  Crypto-AI-Robo.com CAIR | US$0,0005520 | 2,11% | 0,47% | - | US$24.170,33 | - |
| 4639 |  Majo MAJO | US$0,03342 | -5,74% | -7,98% | - | US$24.382,28 | - |
| 4640 |  Wrapped Cardano WADA | US$0,5895 | -5,08% | -12,41% | - | US$24.175,91 | - |
| 4641 |  MAGA Trump MAGATRUMP | US$0,00004471 | -78,03% | 0,00% | - | US$24.272,63 | - |
| 4642 |  Paper Plane PLANE | US$0,01946 | -11,50% | 0,00% | - | US$24.205,17 | - |
| 4643 |  Ditto Staked Aptos stAPT | US$14,15 | -11,03% | -19,46% | - | US$24.492,96 | - |
| 4644 |  Bitcoin File BIFI | US$0,0006765 | -4,13% | -24,42% | - | US$24.211,42 | - |
| 4645 |  OST OST | US$0,000000009101 | -64,18% | -99,78% | - | US$24.357,18 | - |
| 4646 |  BLOCKv VEE | US$0,005615 | -40,45% | -35,84% | - | US$24.056,39 | - |
| 4647 |  The BLOX Project BLOX | US$0,002716 | -29,32% | -51,49% | - | US$25.885,49 | - |
| 4648 |  Tonk Inu TONK | US$0,02897 | -13,94% | 0,00% | - | US$17.375,31 | - |
| 4649 |  IGUP (IguVerse) IGUP | US$0,001721 | 1,02% | -1,51% | - | US$23.832,85 | - |
| 4650 |  Moss Carbon Credit MCO2 | US$0,9760 | 7,47% | 16,37% | - | US$24.114,48 | - |
| 4651 |  BunnyPark BP | US$0,004531 | -4,37% | 5,05% | - | US$24.113,20 | - |
| 4652 |  Titan Hunters TITA | US$0,001022 | -7,15% | -2,69% | - | US$23.923,04 | - |
| 4653 |  Gmining GMNT | US$0,004846 | -22,18% | 0,00% | - | US$23.972,62 | - |
| 4654 |  SundaeSwap SUNDAE | US$0,01078 | -9,06% | -6,52% | - | US$23.884,44 | - |
| 4655 |  Zeepin ZPT | US$0,0002071 | -5,16% | -13,35% | - | US$23.823,25 | - |
| 4656 |  PlumpyDragons LOONG | US$0,003063 | -4,02% | -12,13% | - | US$23.898,19 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.