Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  GameBoy GBOY | US$0,0003885 | -14,67% | -22,15% | - | US$19.297,68 | - |
| 4808 |  KickPad KPAD | US$0,002173 | -3,68% | -7,22% | - | US$19.157,44 | - |
| 4809 |  Teritori TORI | US$0,01270 | -5,85% | -11,26% | - | US$19.258,24 | - |
| 4810 |  GYSR GYSR | US$0,1103 | -10,64% | -27,17% | - | US$19.256,97 | - |
| 4811 |  Solana Beach SOLANA | US$0,0003064 | -17,64% | -41,16% | - | US$19.248,51 | - |
| 4812 |  DekBox DEK | US$0,002421 | -7,79% | -9,43% | - | US$19.260,87 | - |
| 4813 |  CATpay CATPAY | US$0,000000000023 | 8,93% | 3,32% | - | US$19.192,88 | - |
| 4814 |  Premia PREMIA | US$0,3384 | -5,51% | -7,86% | - | US$19.179,86 | - |
| 4815 |  SHARBI SHARBI | US$0,0000009103 | -12,83% | -19,45% | - | US$19.176,28 | - |
| 4816 |  Bnext Token B3X | US$0,001171 | -2,09% | -0,41% | - | US$19.158,80 | - |
| 4817 |  LIZARD LIZARD | US$0,001174 | 0,73% | -29,60% | - | US$18.996,97 | - |
| 4818 |  Lion Token LION | US$0,00008479 | -12,78% | -26,07% | - | US$19.128,79 | - |
| 4819 |  Piteas PTS | US$0,09613 | -4,49% | -8,48% | - | US$19.080,55 | - |
| 4820 |  Green Beli GRBE | US$0,001298 | 22,60% | 11,04% | - | US$19.065,25 | - |
| 4821 |  Paypolitan Token EPAN | US$0,002121 | -2,85% | -7,39% | - | US$19.198,67 | - |
| 4822 |  Gambit GAMBIT | US$0,000006661 | -29,92% | -84,05% | - | US$19.027,44 | - |
| 4823 |  NFT Champions CHAMP | US$0,004052 | -4,48% | -21,13% | - | US$19.033,00 | - |
| 4824 |  unshETHing_Token USH | US$0,02272 | -8,79% | -16,75% | - | US$18.989,12 | - |
| 4825 |  Qbao QBT | US$0,001956 | -5,20% | -8,09% | - | US$18.904,32 | - |
| 4826 |  MetaGear GEAR | US$0,001501 | -10,06% | 114,57% | - | US$18.939,76 | - |
| 4827 |  Yikes Dog YIKES | US$0,0002369 | 0,84% | 0,00% | - | US$20.145,27 | - |
| 4828 |  Synonym Finance SYNO | US$0,02763 | -6,70% | 0,00% | - | US$19.079,54 | - |
| 4829 |  Loon Network LOON | US$0,0001477 | -9,18% | -11,42% | - | US$18.793,60 | - |
| 4830 |  BSC TOOLS TOOLS | US$0,01060 | -3,91% | -8,51% | - | US$18.813,54 | - |
| 4831 |  NFTBomb NBP | US$0,00006315 | -5,57% | -16,32% | - | US$18.760,87 | - |
| 4832 |  IndiGG INDI | US$0,01823 | -3,39% | -19,89% | - | US$18.764,49 | - |
| 4833 |  AmazeToken AMT | US$11,81 | -0,01% | -0,61% | - | US$18.735,46 | - |
| 4834 |  Thetan Coin THC | US$0,001033 | -9,59% | -8,39% | - | US$18.682,14 | - |
| 4835 |  roup (Ordinals) ROUP | US$0,002722 | -7,77% | -8,28% | - | US$18.841,02 | - |
| 4836 |  4P FOUR FOUR | US$0,004378 | -39,43% | -45,70% | - | US$18.604,21 | - |
| 4837 |  Sienna (ERC20) wSIENNA | US$0,03243 | -12,92% | -20,23% | - | US$18.577,17 | - |
| 4838 |  GoldMiner GM | US$0,000001781 | -2,92% | -19,46% | - | US$18.626,32 | - |
| 4839 |  HurricaneSwap Token HCT | US$0,0002014 | 2,35% | -8,81% | - | US$18.470,60 | - |
| 4840 |  DataHighway DHX | US$0,06260 | -3,30% | -8,93% | - | US$18.534,47 | - |
| 4841 |  o-mee OME | US$0,0001025 | -21,77% | -3,13% | - | US$18.743,16 | - |
| 4842 |  CumInu CUMINU | US$0,0004395 | -4,88% | -5,76% | - | US$18.482,18 | - |
| 4843 |  POPKON POPK | US$0,01120 | -8,95% | 160,24% | - | US$18.366,10 | - |
| 4844 |  Hydraverse HDV | US$0,0002256 | -5,17% | -5,44% | - | US$18.407,19 | - |
| 4845 |  The Paradox Metaverse PARADOX | US$0,0007237 | -3,07% | -18,91% | - | US$18.405,47 | - |
| 4846 |  Marswap MSWAP | US$0,000001529 | -4,36% | -38,91% | - | US$18.400,48 | - |
| 4847 |  CryptoMines ETERNAL | US$0,2714 | 0,39% | -3,48% | - | US$18.347,30 | - |
| 4848 |  Tongochi PET | US$0,02417 | -17,06% | -14,06% | - | US$18.392,67 | - |
| 4849 |  Monster Galaxy GGM | US$0,003518 | -2,86% | -11,48% | - | US$18.506,40 | - |
| 4850 |  Project X XIL | US$0,001613 | -9,69% | -27,17% | - | US$18.330,29 | - |
| 4851 |  Bajun Network BAJU | US$0,1071 | 5,15% | -37,24% | - | US$18.044,82 | - |
| 4852 |  BOY X HIGHSPEED BXH | US$0,001237 | 0,04% | 0,39% | - | US$18.274,58 | - |
| 4853 |  CYBRIA CYBA | US$0,001532 | -2,18% | -17,60% | - | US$18.282,41 | - |
| 4854 |  Akropolis Delphi ADEL | US$0,005437 | -6,04% | -6,31% | - | US$18.201,10 | - |
| 4855 |  GSENetwork GSE | US$0,00005916 | -2,64% | -19,72% | - | US$18.109,37 | - |
| 4856 |  Fuzion FUZN | US$0,03830 | -3,87% | -18,42% | - | US$18.075,02 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.