Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Biop BIOP | US$0,1252 | -5,23% | -4,83% | - | US$23.686,54 | - |
| 4658 |  reBaked BAKED | US$0,001576 | -2,97% | -15,83% | - | US$23.753,72 | - |
| 4659 |  Boss Token BOSS | US$0,000000003295 | -10,81% | -12,96% | - | US$23.736,25 | - |
| 4660 |  Sandy SANDY | US$0,0003823 | 28,24% | -9,06% | - | US$23.487,70 | - |
| 4661 |  zkApes ZAT | US$0,00000002879 | -4,17% | -12,29% | - | US$23.685,74 | - |
| 4662 |  MetaVPad METAV | US$0,007293 | -0,32% | -21,39% | - | US$23.637,28 | - |
| 4663 |  Internet Computer Technology ICT | US$0,06583 | 7,94% | 2,90% | - | US$23.466,32 | - |
| 4664 |  Fronk FRONK | US$0,00000002015 | -1,55% | -18,22% | - | US$23.582,01 | - |
| 4665 |  Stride Staked STARS stSTARS | US$0,03172 | -6,71% | -23,57% | - | US$23.579,44 | - |
| 4666 |  EdgeSwap EGS | US$0,001077 | -0,15% | 10,67% | - | US$23.576,61 | - |
| 4667 |  FX Stock Token FXST | US$1,47 | 5,44% | 13,12% | - | US$23.675,61 | - |
| 4668 |  Cykura CYS | US$0,006901 | -14,30% | -28,61% | - | US$23.288,47 | - |
| 4669 |  Ridotto RDT | US$0,02446 | -14,29% | -24,70% | - | US$23.490,01 | - |
| 4670 |  Factor FCTR | US$0,1033 | -0,91% | -0,89% | - | US$23.487,87 | - |
| 4671 |  PLT PLT | US$0,05068 | -2,69% | -4,14% | - | US$23.483,17 | - |
| 4672 |  Zenlink ZLK | US$0,02117 | 4,69% | -12,15% | - | US$23.465,17 | - |
| 4673 |  Animalia ANIM | US$0,06740 | 2,74% | -12,65% | - | US$23.418,91 | - |
| 4674 |  Satoshi Nakamoto SATOSHI | US$0,9140 | -9,32% | 33,65% | - | US$23.339,20 | - |
| 4675 |  Egg N Partners EGGT | US$0,6347 | -0,40% | -1,21% | - | US$23.385,85 | - |
| 4676 |  Kreaitor KAI | US$0,03212 | -8,86% | -1,92% | - | US$25.667,37 | - |
| 4677 |  HOMMIES HOMMIES | US$0,03569 | -4,33% | -12,09% | - | US$23.138,80 | - |
| 4678 |  SUPE SUPE | US$0,006026 | -13,09% | -18,46% | - | US$23.078,28 | - |
| 4679 |  Aussie Digital AUD | US$0,01321 | 14,77% | 44,87% | - | US$23.850,07 | - |
| 4680 |  Lemond LEMD | US$0,00004162 | -1,30% | -13,85% | - | US$22.912,35 | - |
| 4681 |  pSTAKE Staked ATOM STKATOM | US$13,67 | -4,76% | -10,31% | - | US$23.006,67 | - |
| 4682 |  CoinFi COFI | US$0,001002 | -8,18% | -11,65% | - | US$22.763,90 | - |
| 4683 |  DEDPRZ USA | US$0,3236 | -14,47% | -16,59% | - | US$22.862,14 | - |
| 4684 |  WaykiChain Governance Coin WGRT | US$0,01354 | -0,20% | 31,96% | - | US$22.808,36 | - |
| 4685 |  Bear Coin on Avax BEAR | US$0,000001386 | -20,69% | -25,75% | - | US$22.820,18 | - |
| 4686 |  A.I Genesis AIG | US$3,41 | -5,97% | -10,55% | - | US$22.792,72 | - |
| 4687 |  OciCat OCICAT | US$0,000000000978 | 1,60% | 3,32% | - | US$22.745,26 | - |
| 4688 |  Sense4FIT SFIT | US$0,002072 | 10,02% | -0,42% | - | US$22.761,58 | - |
| 4689 |  The Infinite Garden ETH | US$0,07650 | -22,19% | -19,19% | - | US$22.741,02 | - |
| 4690 |  Qitcoin QTC | US$0,08402 | 7,27% | -7,35% | - | US$22.597,78 | - |
| 4691 |  Kitty Coin Solana KITTY | US$0,0007122 | -4,20% | 55,32% | - | US$22.610,65 | - |
| 4692 |  Daily Finance DLY | US$0,2600 | -5,44% | -15,36% | - | US$22.577,03 | - |
| 4693 |  VidyX VIDYX | US$0,0005839 | 0,08% | -6,54% | - | US$22.475,25 | - |
| 4694 |  Pi INU PINU | US$0,0000007242 | 4,35% | 9,56% | - | US$22.673,62 | - |
| 4695 |  SymVerse SYM | US$0,005852 | 3,89% | 8,78% | - | US$23.310,36 | - |
| 4696 |  Nchart Token CHART | US$0,06502 | -12,30% | -10,66% | - | US$22.545,46 | - |
| 4697 |  Australian Safe Shepherd ASS | US$0,000000000778 | -2,70% | -6,21% | - | US$22.609,34 | - |
| 4698 |  Asia Coin ASIA | US$0,1290 | -2,08% | -3,26% | - | US$22.405,41 | - |
| 4699 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01269 | -15,83% | -38,58% | - | US$22.387,78 | - |
| 4700 |  BlockCDN BCDN | US$0,0004111 | 0,17% | -9,38% | - | US$22.330,33 | - |
| 4701 |  Bombcrypto Coin BOMB | US$0,04252 | 8,27% | -50,17% | - | US$22.184,17 | - |
| 4702 |  WeStarter WAR | US$0,003264 | -3,17% | -18,14% | - | US$22.321,68 | - |
| 4703 |  Bottos BTO | US$0,0009647 | 0,54% | -26,20% | - | US$22.378,66 | - |
| 4704 |  Decentralized USD (DefiChain) DUSD | US$0,5167 | -5,20% | -6,98% | - | US$22.241,97 | - |
| 4705 |  Nexum NEXM | US$0,05234 | -4,40% | -8,23% | - | US$22.223,61 | - |
| 4706 |  Cairo Finance CBANK | US$1,46 | -7,02% | -13,51% | - | US$22.215,05 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.