Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  BattleFly GFLY | US$0,1993 | -3,33% | -6,72% | - | US$32.536,03 | - |
| 4458 |  Stohn Coin SOH | US$0,02492 | 17,03% | 36,22% | - | US$33.043,32 | - |
| 4459 |  KENKA METAVERSE KENKA | US$0,0000002903 | -4,37% | 18,66% | - | US$31.046,17 | - |
| 4460 |  EXIT Designer Token EXIT | US$3,47 | -0,49% | -1,98% | - | US$32.553,63 | - |
| 4461 |  HalfPizza PIZA | US$0,000006926 | -9,33% | -26,20% | - | US$32.528,72 | - |
| 4462 |  Crypto Emergency CEM | US$1,23 | 0,89% | 2,62% | - | US$32.196,50 | - |
| 4463 |  LIQ Protocol LIQ | US$0,002452 | -12,04% | -3,03% | - | US$32.002,95 | - |
| 4464 |  MultiPlanetary Inus INUS | US$0,000000007581 | -5,53% | -13,52% | - | US$31.971,51 | - |
| 4465 |  MINER (NEW) MINER | US$140,92 | -1,81% | -20,58% | - | US$32.710,26 | - |
| 4466 |  Astro Cash ASTRO | US$0,06874 | -10,87% | -20,04% | - | US$31.865,86 | - |
| 4467 |  Sports Future Exchange Token SPOX | US$0,0000002011 | -9,82% | -27,91% | - | US$31.747,03 | - |
| 4468 |  BitShiba SHIBA | US$0,000000003834 | -1,05% | -14,08% | - | US$31.519,68 | - |
| 4469 |  Kineko KNK | US$0,4879 | 2,30% | -21,13% | - | US$31.535,87 | - |
| 4470 |  Kento KNTO | US$0,000000000855 | -40,84% | 14,34% | - | US$31.506,53 | - |
| 4471 |  Zus ZCN | US$0,1606 | -11,85% | -21,94% | - | US$31.368,34 | - |
| 4472 |  StellaSwap STELLA | US$0,07888 | -10,63% | 14,04% | - | US$31.391,04 | - |
| 4473 |  Solar Solar | US$0,01204 | -0,15% | -6,78% | - | US$31.346,09 | - |
| 4474 |  Biceps BICS | US$0,000005305 | 15,24% | 53,55% | - | US$31.767,76 | - |
| 4475 |  Beethoven X BEETS | US$0,04374 | -8,20% | -22,75% | - | US$31.207,03 | - |
| 4476 |  T23 T23 | US$0,000000000798 | -5,12% | -4,24% | - | US$30.682,88 | - |
| 4477 |  Satoxcoin SATOX | US$0,0005466 | -6,82% | -18,54% | - | US$31.102,87 | - |
| 4478 |  SportsIcon ICONS | US$0,03529 | 56,58% | 56,57% | - | US$31.151,55 | - |
| 4479 |  Baby Pepe BABYPEPE | US$0,000003117 | -27,42% | 40,10% | - | US$31.110,55 | - |
| 4480 |  MEMEME MEMEME | US$0,000004945 | -9,67% | -9,98% | - | US$31.258,37 | - |
| 4481 |  Astroport Classic ASTROC | US$0,002042 | 5,84% | -92,44% | - | US$30.847,82 | - |
| 4482 |  XCeption XCEPT | US$0,006140 | -5,53% | -16,57% | - | US$30.897,55 | - |
| 4483 |  Super Best Friends SUBF | US$0,00000002304 | 0,00% | 0,00% | - | US$31.515,89 | - |
| 4484 |  PulseTrailerPark PTP | US$0,000000000656 | 99,95% | -88,10% | - | US$30.591,95 | - |
| 4485 |  Blueshift BLUES | US$0,03169 | -8,38% | -13,92% | - | US$30.935,94 | - |
| 4486 |  Railgun RAIL | US$0,5173 | -7,66% | -17,94% | - | US$30.832,27 | - |
| 4487 |  Phantom Protocol PHM | US$0,00009143 | -2,88% | -21,98% | - | US$30.945,40 | - |
| 4488 |  Aree Shards AES | US$0,001799 | 8,16% | -2,01% | - | US$30.802,61 | - |
| 4489 |  poundtoken GBPT | US$1,13 | -3,52% | -6,37% | - | US$30.664,71 | - |
| 4490 |  Gold Secured Currency GSX | US$0,001300 | -7,15% | 0,04% | - | US$33.115,42 | - |
| 4491 |  milestoneBased MILE | US$0,1624 | 47,47% | -64,31% | - | US$30.586,33 | - |
| 4492 |  TURNUP LFG | US$0,002630 | -10,98% | -31,89% | - | US$30.529,60 | - |
| 4493 |  FREN FREN | US$0,000007440 | -28,22% | -27,48% | - | US$30.543,47 | - |
| 4494 |  HUGHUG Coin HGHG | US$0,001236 | -8,29% | -48,49% | - | US$30.352,15 | - |
| 4495 |  Ink INK | US$0,0009977 | -13,04% | -23,28% | - | US$30.356,63 | - |
| 4496 |  Smart Block Chain City SBCC | US$0,0003365 | 79,38% | -0,91% | - | US$40.830,56 | - |
| 4497 |  Erth Point ERTH | US$31,61 | -3,81% | -39,39% | - | US$29.582,29 | - |
| 4498 |  GOLCOIN GOLC | US$0,03629 | -3,77% | -26,72% | - | US$30.491,23 | - |
| 4499 |  UNODEX UNDX | US$0,01696 | -16,80% | -33,83% | - | US$30.256,01 | - |
| 4500 |  Game.com GTC | US$0,0009080 | -3,05% | -11,62% | - | US$30.260,14 | - |
| 4501 |  Kintsugi KINT | US$1,01 | -4,37% | -14,53% | - | US$30.114,76 | - |
| 4502 |  Bobo BOBO | US$0,000000002279 | -10,67% | 18,82% | - | US$30.136,12 | - |
| 4503 |  BillionAir AIRB | US$0,01622 | -1,77% | -7,70% | - | US$30.277,53 | - |
| 4504 |  LSDx Finance LSD | US$0,008323 | -0,92% | -5,50% | - | US$29.955,91 | - |
| 4505 |  NEKO NEKO | US$0,0004475 | -6,14% | 0,00% | - | US$29.000,04 | - |
| 4506 |  Hollywood Capital Group WARRIOR WOR | US$0,1026 | 0,05% | -9,27% | - | US$30.025,73 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.