Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  NewGold NEWG | US$84,00 | -33,82% | 165,63% | - | US$45.850,16 | - |
| 4258 |  Glide Finance GLIDE | US$0,05769 | 50,10% | 44,21% | - | US$45.853,43 | - |
| 4259 |  GROK CEO GROKCEO | US$0,000000000004 | -11,72% | -27,54% | - | US$46.436,18 | - |
| 4260 |  Moola Celo USD mCUSD | US$0,9948 | -0,67% | -0,41% | - | US$45.779,61 | - |
| 4261 |  Bitcointry Token BTTY | US$0,001629 | -7,63% | 1,68% | - | US$45.725,44 | - |
| 4262 |  Crypto Rangers CR | US$0,00004676 | -3,00% | -11,40% | - | US$45.867,34 | - |
| 4263 |  Gay Pepe GAYPEPE | US$0,0000006893 | -6,11% | -12,61% | - | US$44.762,71 | - |
| 4264 |  ExchangeCoin EXCC | US$0,007705 | -3,26% | -10,01% | - | US$45.561,24 | - |
| 4265 |  Kingaru KRU | US$0,01624 | 0,92% | 6,39% | - | US$44.982,43 | - |
| 4266 |  NAGA NGC | US$0,04363 | 0,96% | -23,27% | - | US$45.088,83 | - |
| 4267 |  MetaWorth MTW | US$23,13 | -6,60% | -5,53% | - | US$45.322,07 | - |
| 4268 |  Fanadise FAN | US$0,0001135 | 13,93% | -30,09% | - | US$45.320,00 | - |
| 4269 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -37,14% | -67,77% | - | US$44.816,04 | - |
| 4270 |  FERMA SOSEDI FERMA | US$0,08052 | 0,35% | -3,44% | - | US$45.096,25 | - |
| 4271 |  Veil VEIL | US$0,005752 | -10,87% | -8,95% | - | US$45.077,28 | - |
| 4272 |  Nodewaves NWS | US$0,002324 | -7,82% | -25,45% | - | US$45.079,97 | - |
| 4273 |  SideShift Token XAI | US$0,1835 | 0,89% | -0,02% | - | US$44.962,22 | - |
| 4274 |  Mecha Morphing MAPE | US$0,005701 | -2,83% | -6,90% | - | US$44.656,81 | - |
| 4275 |  Betterment Digital BEMD | US$0,00006902 | -10,40% | -58,67% | - | US$44.918,20 | - |
| 4276 |  Joe Biden BIDEN | US$0,002659 | 0,06% | -19,76% | - | US$44.662,80 | - |
| 4277 |  K-Tune KTT | US$0,0007398 | -1,66% | -4,39% | - | US$44.540,06 | - |
| 4278 |  SonarWatch SONAR | US$0,01006 | 1,54% | -0,89% | - | US$44.447,76 | - |
| 4279 |  TRUMP INU TRUMP INU | US$0,00002466 | 19,16% | -18,77% | - | US$43.548,33 | - |
| 4280 |  Umami Finance UMAMI | US$3,83 | -6,58% | -13,50% | - | US$44.326,12 | - |
| 4281 |  Communis COM | US$0,000000000018 | -22,58% | -50,98% | - | US$44.756,83 | - |
| 4282 |  Drac (Ordinals) DRAC | US$0,007102 | -3,84% | -12,46% | - | US$43.932,86 | - |
| 4283 |  Heroes & Empires HE | US$0,001076 | -0,60% | -0,74% | - | US$44.229,11 | - |
| 4284 |  SolidLizard SLIZ | US$0,006986 | -6,09% | 162,34% | - | US$56.444,14 | - |
| 4285 |  LiquidDriver LQDR | US$0,7538 | -8,54% | 22,17% | - | US$43.848,34 | - |
| 4286 |  Melania Trump MELANIA | US$0,005511 | 7,73% | -33,69% | - | US$43.892,11 | - |
| 4287 |  Casinu Inu CASINU | US$0,000008228 | -25,54% | -5,20% | - | US$49.304,19 | - |
| 4288 |  Retail Is Here RETAIL | US$0,0003037 | -6,12% | 0,00% | - | US$44.904,53 | - |
| 4289 |  AvaxTech ATECH | US$0,01135 | -7,61% | -35,85% | - | US$43.580,49 | - |
| 4290 |  Nucleon NUT | US$8,27 | -2,07% | 1,06% | - | US$43.676,60 | - |
| 4291 |  Xrp Classic (new) XRPC | US$0,002046 | -18,44% | -4,85% | - | US$43.620,82 | - |
| 4292 |  Seedify NFT Space SNFTS | US$0,004562 | -5,90% | 11,47% | - | US$43.433,86 | - |
| 4293 |  The X Protocol TXP | US$0,004071 | -8,76% | -3,30% | - | US$43.406,36 | - |
| 4294 |  dFund DFND | US$0,0003218 | 0,22% | -13,72% | - | US$43.293,07 | - |
| 4295 |  MoonStarter MNST | US$0,01213 | -5,65% | -0,58% | - | US$43.072,02 | - |
| 4296 |  Dino DINO | US$0,001408 | 130,43% | 240,30% | - | US$42.761,17 | - |
| 4297 |  Rangers Fan Token RFT | US$0,01091 | 7,72% | 8,73% | - | US$42.881,84 | - |
| 4298 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,05088 | -12,88% | 45,59% | - | US$38.716,86 | - |
| 4299 |  Decentralized Vulnerability Platform DVP | US$0,0003085 | -2,02% | -1,05% | - | US$42.684,83 | - |
| 4300 |  Solareum SRM | US$0,1258 | -3,36% | 2,04% | - | US$43.862,25 | - |
| 4301 |  Lodestar LODE | US$0,2172 | -14,12% | -18,82% | - | US$42.668,09 | - |
| 4302 |  PAC Project PAC | US$0,06215 | -12,28% | -11,92% | - | US$42.629,26 | - |
| 4303 |  OSEAN OSEAN | US$0,002066 | -26,36% | -28,60% | - | US$42.376,48 | - |
| 4304 |  AshSwap ASH | US$0,04173 | -6,80% | -18,46% | - | US$42.256,85 | - |
| 4305 |  Escrowed Illuvium 2 SILV2 | US$71,30 | -2,23% | -8,11% | - | US$42.137,93 | - |
| 4306 |  Shadowswap Finance SHDW | US$0,1433 | -21,81% | 455,85% | - | US$42.012,51 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.