Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Pepe Sora AI PEPESORA | US$0,0002166 | -16,65% | -77,79% | - | US$58.730,91 | - |
| 4108 |  tehBag BAG | US$0,001315 | -10,82% | -21,31% | - | US$59.230,05 | - |
| 4109 |  BitMEX Token BMEX | US$0,2875 | -4,19% | -0,83% | - | US$58.896,87 | - |
| 4110 |  Silent Notary UBSN | US$0,00001023 | -11,40% | -12,23% | - | US$58.355,62 | - |
| 4111 |  Greelance GRL | US$0,005492 | -8,64% | -11,90% | - | US$58.594,84 | - |
| 4112 |  PanoVerse PANO | US$0,1361 | -15,61% | 13,65% | - | US$58.529,44 | - |
| 4113 |  THORWallet TGT | US$0,02243 | -11,55% | -4,58% | - | US$58.223,39 | - |
| 4114 |  Nexalt XLT | US$0,003251 | 1,21% | -2,95% | - | US$57.781,45 | - |
| 4115 |  Liquid Crypto LQDX | US$0,09768 | -4,31% | -5,31% | - | US$59.338,28 | - |
| 4116 |  Tigres Fan Token TIGRES | US$3,30 | -1,56% | -7,68% | - | US$59.302,97 | - |
| 4117 |  Benji Bananas BENJI | US$0,006091 | -12,37% | -5,48% | - | US$57.504,69 | - |
| 4118 |  HMX HMX | US$7,10 | -3,86% | -25,26% | - | US$57.762,02 | - |
| 4119 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003399 | -45,96% | -83,14% | - | US$58.097,89 | - |
| 4120 |  Solana Shib SSHIB | US$0,000000008666 | -8,93% | -17,66% | - | US$58.771,77 | - |
| 4121 |  GLI TOKEN GLI | US$0,7091 | 46,11% | 47,74% | - | US$60.213,39 | - |
| 4122 |  The Protocol THE | US$0,0005384 | -6,28% | -52,10% | - | US$57.383,27 | - |
| 4123 |  BattleVerse BVC | US$0,0007232 | -4,77% | -7,03% | - | US$57.624,59 | - |
| 4124 |  Arro Social ARRO | US$0,0002506 | -0,32% | -0,32% | - | US$57.334,30 | - |
| 4125 |  Army of Fortune Gem AFG | US$0,02729 | -13,72% | -41,59% | - | US$57.449,59 | - |
| 4126 |  Nexusmind NMD | US$1,31 | -6,14% | -6,53% | - | US$57.393,74 | - |
| 4127 |  VEROX VRX | US$58,06 | -9,75% | -29,63% | - | US$57.367,82 | - |
| 4128 |  DfiStarter DFI | US$0,004072 | 1,75% | 3,81% | - | US$57.098,94 | - |
| 4129 |  Clipper SAIL | US$0,01617 | -4,25% | -3,39% | - | US$57.286,15 | - |
| 4130 |  Day By Day DBD | US$0,009166 | -3,92% | -0,31% | - | US$57.156,32 | - |
| 4131 |  Web3War FPS | US$0,1763 | -1,77% | -13,41% | - | US$57.257,13 | - |
| 4132 |  Metaland Shares MLS | US$0,02858 | -7,33% | 1,04% | - | US$57.098,75 | - |
| 4133 |  ReserveBlock RBX | US$0,05615 | -28,89% | -42,23% | - | US$58.013,07 | - |
| 4134 |  Titanium22 TI | US$0,00000004971 | -13,11% | -35,20% | - | US$56.919,37 | - |
| 4135 |  Sam Bankmeme-Fried SBF | US$0,004674 | -22,45% | -86,41% | - | US$56.845,68 | - |
| 4136 |  Honey Badger HOBA | US$0,07049 | 0,00% | 0,00% | - | US$56.703,02 | - |
| 4137 |  Idexo Token IDO | US$0,01180 | -0,02% | -13,84% | - | US$57.294,48 | - |
| 4138 |  Autonio NIOX | US$0,001633 | 2,30% | 10,92% | - | US$56.548,15 | - |
| 4139 |  LINQ LINQ | US$0,03828 | -12,34% | -10,17% | - | US$56.569,44 | - |
| 4140 |  YachtingVerse YACHT | US$0,06365 | -2,80% | -3,92% | - | US$56.374,89 | - |
| 4141 |  Ari10 Ari10 | US$0,01021 | -1,47% | 7,42% | - | US$56.220,09 | - |
| 4142 |  Moonwell Apollo MFAM | US$0,05168 | -3,16% | -1,58% | - | US$59.888,57 | - |
| 4143 |  Larix LARIX | US$0,0002366 | -9,13% | -12,75% | - | US$55.783,46 | - |
| 4144 |  Hello Art HTT | US$0,00005084 | -1,24% | -23,49% | - | US$55.841,20 | - |
| 4145 |  Grumpy (Ordinals) GRUM | US$0,00002681 | -6,24% | -4,62% | - | US$55.275,83 | - |
| 4146 |  Opyn Squeeth OSQTH | US$226,84 | -10,44% | -15,91% | - | US$55.733,59 | - |
| 4147 |  NEAT NEAT | US$0,1032 | -6,52% | -1,29% | - | US$56.297,55 | - |
| 4148 |  Catena CMCX | US$0,00006866 | -1,77% | -13,67% | - | US$55.346,76 | - |
| 4149 |  iNAE INAE | US$0,0004324 | 45,23% | -60,61% | - | US$55.624,19 | - |
| 4150 |  Cronos ID CROID | US$0,1678 | -5,48% | -22,54% | - | US$55.571,91 | - |
| 4151 |  AlphaScan AI ASCN | US$0,08847 | -9,17% | -13,47% | - | US$55.312,91 | - |
| 4152 |  Parrot USD PAI | US$1,02 | -0,60% | -0,09% | - | US$54.972,12 | - |
| 4153 |  Bald BALD | US$0,03425 | -10,35% | -33,66% | - | US$55.037,53 | - |
| 4154 |  Independence Token RFKJ | US$0,00005558 | 2,40% | -24,66% | - | US$54.839,92 | - |
| 4155 |  Buddha BUDDHA | US$0,00001013 | -13,28% | -10,65% | - | US$54.806,94 | - |
| 4156 |  SNKRZ FRC | US$0,04461 | 2,49% | 41,42% | - | US$55.199,18 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.