Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Grok GROK | US$0,000003695 | -5,37% | -2,53% | - | US$55.260,68 | - |
| 4158 |  PLEBToken PLEB | US$0,000000004991 | 19,85% | 18,94% | - | US$54.351,60 | - |
| 4159 |  Long Mao LMAO | US$0,002449 | -7,36% | -15,80% | - | US$54.427,67 | - |
| 4160 |  Yieldification YDF | US$0,001813 | -6,82% | -14,83% | - | US$54.179,48 | - |
| 4161 |  uShark USHARK | US$0,0001690 | 6,95% | 12,71% | - | US$54.085,50 | - |
| 4162 |  Planet Sandbox PSB | US$0,02370 | 2,39% | 10,20% | - | US$53.987,39 | - |
| 4163 |  Voxto Amplify VXT | US$0,02267 | -4,32% | -9,14% | - | US$54.005,32 | - |
| 4164 |  Web3Shot W3S | US$0,7393 | -6,13% | -6,56% | - | US$53.695,55 | - |
| 4165 |  Chainback ARCHIVE | US$0,008894 | 0,04% | 31,68% | - | US$53.672,11 | - |
| 4166 |  Decentralized ETF DETF | US$0,1006 | -15,25% | 9,51% | - | US$53.657,12 | - |
| 4167 |  Megaton Finance MEGA | US$0,1193 | -10,82% | -15,61% | - | US$53.206,93 | - |
| 4168 |  Ethereans OS | US$4,35 | 22,94% | 21,01% | - | US$53.606,27 | - |
| 4169 |  Xodex XODEX | US$0,0002356 | -2,83% | -13,50% | - | US$53.850,46 | - |
| 4170 |  LOFI LOFI | US$0,00007323 | 0,92% | -41,93% | - | US$53.389,70 | - |
| 4171 |  Perpy PRY | US$0,004957 | 3,91% | 39,41% | - | US$52.989,96 | - |
| 4172 |  Pirichain PIRI | US$0,0007182 | -12,02% | -18,38% | - | US$53.970,66 | - |
| 4173 |  OrdiGen ODGN | US$0,002553 | -18,51% | -27,41% | - | US$55.278,23 | - |
| 4174 |  Dragonball Z Tribute DBZ | US$0,000003155 | -10,21% | -49,08% | - | US$52.859,25 | - |
| 4175 |  Blast Frontiers BLAST | US$0,0001280 | -6,84% | 12,62% | - | US$52.561,61 | - |
| 4176 |  Peepo (SOL) $PEEP | US$0,00002081 | -7,70% | -30,62% | - | US$51.995,72 | - |
| 4177 |  Bikerush BRT | US$0,00009623 | -14,12% | -26,76% | - | US$52.681,49 | - |
| 4178 |  Konstellation Network DARC | US$0,0009321 | 13,25% | -0,44% | - | US$52.426,58 | - |
| 4179 |  Modex MODEX | US$0,06561 | 2,90% | 1,66% | - | US$52.284,04 | - |
| 4180 |  Artery Network ARTR | US$0,002025 | -1,87% | -14,50% | - | US$51.941,07 | - |
| 4181 |  Vault Tech VAULT | US$0,1145 | -5,74% | 6,98% | - | US$51.976,80 | - |
| 4182 |  HOLD VIP HOLD | US$0,000000000207 | -32,56% | -37,92% | - | US$51.892,10 | - |
| 4183 |  Trillant TRI | US$0,0001495 | -7,79% | -8,25% | - | US$51.931,84 | - |
| 4184 |  Custodiy CTY | US$22,19 | 5,34% | -7,01% | - | US$52.048,55 | - |
| 4185 |  CVIP CVIP | US$0,002106 | -5,52% | -9,33% | - | US$51.626,91 | - |
| 4186 |  FalconsInu FALCONS | US$0,001084 | -2,88% | 10,09% | - | US$51.898,56 | - |
| 4187 |  HBARX HBARX | US$0,1319 | -5,70% | -13,77% | - | US$51.600,81 | - |
| 4188 |  BONKLANA BOK | US$0,002023 | -12,41% | -30,02% | - | US$51.496,28 | - |
| 4189 |  Crustieno Renaldo SIUUU | US$0,0003289 | -29,43% | -73,45% | - | US$51.471,58 | - |
| 4190 |  Just The Tip TIPS | US$0,02772 | -12,86% | -60,40% | - | US$51.327,94 | - |
| 4191 |  HODL HODL | US$0,000000003406 | -6,14% | -2,50% | - | US$51.302,87 | - |
| 4192 |  MonbaseCoin MBC | US$0,05045 | -22,36% | 0,00% | - | US$51.388,90 | - |
| 4193 |  Navcoin NAV | US$0,05508 | 21,41% | 14,71% | - | US$51.552,19 | - |
| 4194 |  LFGSwap Finance (Core) LFG | US$0,001821 | -17,78% | 44,03% | - | US$51.396,67 | - |
| 4195 |  Centurion Invest CIX | US$0,005856 | 27,58% | -5,74% | - | US$51.318,96 | - |
| 4196 |  Pepe Wif Hat PIF | US$0,0002121 | -9,20% | -8,20% | - | US$51.003,08 | - |
| 4197 |  MetaX ATEM | US$0,1260 | -11,40% | 19,66% | - | US$56.625,03 | - |
| 4198 |  ClubCoin CLUB | US$0,003024 | -25,90% | -36,76% | - | US$50.906,64 | - |
| 4199 |  Cyberstella STL | US$0,004278 | -5,96% | -12,32% | - | US$50.596,05 | - |
| 4200 |  Alaska Gold Rush CARAT | US$0,01095 | -2,79% | -26,43% | - | US$47.922,57 | - |
| 4201 |  Minebase MBASE | US$0,08581 | -4,24% | -4,87% | - | US$50.502,10 | - |
| 4202 |  NOOT (Ordinals) NOOT | US$0,001823 | -10,88% | -19,61% | - | US$50.607,25 | - |
| 4203 |  AssangeDAO JUSTICE | US$0,00006415 | -8,80% | -24,70% | - | US$50.568,34 | - |
| 4204 |  GAIA Everworld GAIA | US$0,007992 | 5,40% | -5,77% | - | US$50.277,74 | - |
| 4205 |  Zypto ZYPTO TOKEN | US$0,03185 | -10,35% | -40,83% | - | US$50.076,43 | - |
| 4206 |  UFORIKA FORA | US$0,002967 | -6,97% | -13,43% | - | US$50.143,42 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.